Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 56.08 and 61.03
| Daily Target 1 | 55.13 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 60.08 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 65.03 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.91 (-6.21%) | 62.91 | 58.19 - 63.14 | 1.9564 times | Tue 24 February 2026 | 62.81 (2.53%) | 61.36 | 61.36 - 63.06 | 0.9581 times | Mon 23 February 2026 | 61.26 (-3.16%) | 63.00 | 60.60 - 63.32 | 1.0336 times | Fri 20 February 2026 | 63.26 (-2.41%) | 64.90 | 63.20 - 65.00 | 0.8856 times | Thu 19 February 2026 | 64.82 (0.11%) | 64.25 | 63.99 - 64.93 | 0.7657 times | Wed 18 February 2026 | 64.75 (4%) | 63.00 | 62.98 - 65.00 | 1.0302 times | Tue 17 February 2026 | 62.26 (0.65%) | 62.17 | 61.30 - 62.79 | 0.6735 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.7293 times | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.7293 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.2385 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.6177 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 55.99 and 61.12
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.91 (-6.88%) | 63.00 | 58.19 - 63.32 | 1.1372 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.9664 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.2101 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 1.1236 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.3151 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.2773 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.8718 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.13 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.2657 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.7029 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2423 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 54.51 and 62.59
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.91 (-6.33%) | 62.76 | 58.19 - 66.27 | 0.8463 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8601 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2695 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0379 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7276 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0306 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.063 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.185 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9802 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.9998 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.8952 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.51 |
| 100 day DMA | 67.65 |
| 150 day DMA | 72.74 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 62.77 | 62.75 |
| 12 day EMA | 62.24 | 62.85 | 62.86 |
| 20 day EMA | 62.53 | 62.91 | 62.92 |
| 35 day EMA | 62.5 | 62.71 | 62.7 |
| 50 day EMA | 62.5 | 62.65 | 62.64 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 63.38 | 63.27 |
| 12 day SMA | 62.37 | 62.69 | 62.73 |
| 20 day SMA | 62.63 | 62.89 | 62.94 |
| 35 day SMA | 63.22 | 63.27 | 63.18 |
| 50 day SMA | 62.51 | 62.59 | 62.6 |
| 100 day SMA | 67.65 | 67.91 | 68.12 |
| 150 day SMA | 72.74 | 72.85 | 72.94 |
| 200 day SMA | 72.35 | 72.42 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.