WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 98.08 and 103.61
Daily Target 1 | 93.48 |
Daily Target 2 | 97.14 |
Daily Target 3 | 99.01 |
Daily Target 4 | 102.67 |
Daily Target 5 | 104.54 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100.80 (5.88%) | 96.57 | 95.35 - 100.88 | 0.9067 times | Tue 26 March 2024 | 95.20 (0.83%) | 95.68 | 94.29 - 95.68 | 0.4376 times | Mon 25 March 2024 | 94.42 (1.31%) | 93.25 | 92.65 - 94.86 | 0.6396 times | Fri 22 March 2024 | 93.20 (-3.12%) | 96.07 | 92.81 - 96.25 | 0.3821 times | Thu 21 March 2024 | 96.20 (3.46%) | 94.22 | 94.22 - 97.27 | 0.9923 times | Wed 20 March 2024 | 92.98 (3.23%) | 89.64 | 88.75 - 94.20 | 0.9174 times | Tue 19 March 2024 | 90.07 (1.16%) | 88.34 | 88.34 - 90.17 | 0.5889 times | Mon 18 March 2024 | 89.04 (-0.55%) | 89.76 | 88.91 - 90.56 | 0.7131 times | Fri 15 March 2024 | 89.53 (-0.53%) | 89.11 | 88.85 - 90.86 | 3.2132 times | Thu 14 March 2024 | 90.01 (-2.4%) | 91.87 | 88.96 - 92.95 | 1.2091 times | Wed 13 March 2024 | 92.22 (-0.76%) | 92.54 | 92.18 - 94.63 | 0.7947 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 96.73 and 104.96
Weekly Target 1 | 89.88 |
Weekly Target 2 | 95.34 |
Weekly Target 3 | 98.11 |
Weekly Target 4 | 103.57 |
Weekly Target 5 | 106.34 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100.80 (8.15%) | 93.25 | 92.65 - 100.88 | 0.5153 times | Fri 22 March 2024 | 93.20 (4.1%) | 89.76 | 88.34 - 97.27 | 0.9334 times | Fri 15 March 2024 | 89.53 (-3.42%) | 91.80 | 88.85 - 94.63 | 2.0829 times | Fri 08 March 2024 | 92.70 (-1.82%) | 94.18 | 91.53 - 95.84 | 0.8241 times | Fri 01 March 2024 | 94.42 (-2.55%) | 96.16 | 93.78 - 98.21 | 1.0065 times | Fri 23 February 2024 | 96.89 (0.06%) | 94.90 | 92.91 - 98.47 | 0.8049 times | Fri 16 February 2024 | 96.83 (3.03%) | 94.60 | 90.82 - 104.94 | 1.2659 times | Fri 09 February 2024 | 93.98 (-0.81%) | 92.95 | 90.44 - 95.46 | 0.7889 times | Fri 02 February 2024 | 94.75 (-5.38%) | 100.00 | 93.17 - 101.91 | 0.9359 times | Fri 26 January 2024 | 100.14 (1.14%) | 100.49 | 97.83 - 102.81 | 0.8423 times | Fri 19 January 2024 | 99.01 (0.91%) | 96.59 | 93.92 - 99.17 | 0.6503 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 94.57 and 107.11
Monthly Target 1 | 84.13 |
Monthly Target 2 | 92.47 |
Monthly Target 3 | 96.673333333333 |
Monthly Target 4 | 105.01 |
Monthly Target 5 | 109.21 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100.80 (5.68%) | 95.45 | 88.34 - 100.88 | 1.0712 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 0.9372 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.0384 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.2862 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 0.9851 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9156 times | Fri 29 September 2023 | 74.24 (-13.01%) | 86.19 | 73.50 - 86.83 | 0.8841 times | Thu 31 August 2023 | 85.34 (-6.2%) | 90.43 | 82.23 - 91.08 | 0.7909 times | Mon 31 July 2023 | 90.98 (15.03%) | 78.78 | 75.56 - 94.75 | 0.7366 times | Fri 30 June 2023 | 79.09 (8.06%) | 73.24 | 70.40 - 82.00 | 1.3547 times | Wed 31 May 2023 | 73.19 (8.74%) | 67.11 | 61.06 - 75.96 | 1.2621 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 95.96 |
12 day DMA | 93.05 |
20 day DMA | 93.22 |
35 day DMA | 94.1 |
50 day DMA | 95.15 |
100 day DMA | 94.21 |
150 day DMA | 87.71 |
200 day DMA | 87.05 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.29 | 94.03 | 93.45 |
12 day EMA | 94.41 | 93.25 | 92.9 |
20 day EMA | 94.09 | 93.38 | 93.19 |
35 day EMA | 94.48 | 94.11 | 94.05 |
50 day EMA | 95.47 | 95.25 | 95.25 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.96 | 94.4 | 93.37 |
12 day SMA | 93.05 | 92.33 | 92.12 |
20 day SMA | 93.22 | 92.93 | 93.01 |
35 day SMA | 94.1 | 93.87 | 93.79 |
50 day SMA | 95.15 | 95.07 | 95.13 |
100 day SMA | 94.21 | 93.97 | 93.71 |
150 day SMA | 87.71 | 87.59 | 87.52 |
200 day SMA | 87.05 | 86.95 | 86.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.