Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 50.47 and 51.81
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.543333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.88 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.7887 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.2442 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 0.941 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.2797 times | Mon 01 June 2026 | 48.33 (-3.71%) | 49.73 | 47.50 - 50.13 | 1.6533 times | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.2132 times | Thu 28 May 2026 | 50.81 (0.42%) | 50.21 | 50.02 - 51.44 | 0.6141 times | Wed 27 May 2026 | 50.60 (1.04%) | 50.65 | 50.19 - 51.24 | 0.9901 times | Tue 26 May 2026 | 50.08 (-0.58%) | 50.70 | 49.72 - 51.00 | 0.5217 times | Fri 22 May 2026 | 50.37 (-0.32%) | 50.53 | 49.81 - 51.06 | 0.7541 times | Thu 21 May 2026 | 50.53 (1.61%) | 48.48 | 48.26 - 50.58 | 0.8137 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.31 and 54.3
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4327 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8099 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3105 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4859 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.83 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6325 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7486 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9272 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8054 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0172 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.8124 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 49.31 and 54.3
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 0.352 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2789 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9038 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6343 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2913 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7927 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.17 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9566 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6706 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9498 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9797 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.19 |
| 50 day DMA | 49.67 |
| 100 day DMA | 53.14 |
| 150 day DMA | 56.89 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.08 | 49.27 |
| 12 day EMA | 50.43 | 50.28 | 50.02 |
| 20 day EMA | 50.53 | 50.45 | 50.32 |
| 35 day EMA | 49.91 | 49.83 | 49.72 |
| 50 day EMA | 49.28 | 49.2 | 49.1 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.67 | 49.49 |
| 12 day SMA | 50.14 | 49.91 | 49.8 |
| 20 day SMA | 51.1 | 51.28 | 51.35 |
| 35 day SMA | 51.19 | 51.16 | 51.09 |
| 50 day SMA | 49.67 | 49.54 | 49.41 |
| 100 day SMA | 53.14 | 53.26 | 53.38 |
| 150 day SMA | 56.89 | 57.08 | 57.27 |
| 200 day SMA | 63.68 | 63.83 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.