Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 60.66 and 61.5
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.69 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.91 (0.35%) | 60.40 | 60.40 - 61.24 | 0.2724 times | Tue 23 December 2025 | 60.70 (-1.36%) | 61.20 | 60.27 - 61.50 | 0.8657 times | Mon 22 December 2025 | 61.54 (2.06%) | 60.34 | 60.30 - 61.78 | 1.4498 times | Fri 19 December 2025 | 60.30 (-2.16%) | 61.45 | 60.17 - 62.39 | 1.9409 times | Thu 18 December 2025 | 61.63 (0.31%) | 62.02 | 60.95 - 62.56 | 1.0821 times | Wed 17 December 2025 | 61.44 (-1.55%) | 61.91 | 60.05 - 63.53 | 0.9225 times | Tue 16 December 2025 | 62.41 (0.14%) | 62.45 | 62.18 - 63.11 | 0.953 times | Mon 15 December 2025 | 62.32 (-0.42%) | 62.96 | 61.95 - 63.06 | 1.0092 times | Fri 12 December 2025 | 62.58 (-1.51%) | 63.96 | 62.44 - 63.96 | 0.7218 times | Thu 11 December 2025 | 63.54 (0.21%) | 63.91 | 63.34 - 64.62 | 0.7828 times | Wed 10 December 2025 | 63.41 (1.72%) | 62.46 | 61.50 - 63.88 | 1.4193 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.59 and 62.1
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.91 (1.01%) | 60.34 | 60.27 - 61.78 | 0.7217 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.6476 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3041 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0369 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0547 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1192 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.1896 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0398 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.1755 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.7108 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.5296 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 57.87 and 63.09
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.91 (-5.77%) | 63.64 | 60.05 - 65.27 | 1.1166 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0438 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7318 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0364 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.069 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1917 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9857 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0054 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9002 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9194 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.8878 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.75 |
| 35 day DMA | 64.06 |
| 50 day DMA | 69.59 |
| 100 day DMA | 76.7 |
| 150 day DMA | 74.99 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.23 | 61.49 |
| 12 day EMA | 61.82 | 61.99 | 62.23 |
| 20 day EMA | 62.91 | 63.12 | 63.38 |
| 35 day EMA | 66.41 | 66.73 | 67.09 |
| 50 day EMA | 69.69 | 70.05 | 70.43 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.12 | 61.46 |
| 12 day SMA | 61.93 | 62.09 | 62.3 |
| 20 day SMA | 62.75 | 62.92 | 62.94 |
| 35 day SMA | 64.06 | 64.61 | 65.16 |
| 50 day SMA | 69.59 | 70.03 | 70.44 |
| 100 day SMA | 76.7 | 76.86 | 76.99 |
| 150 day SMA | 74.99 | 75.06 | 75.14 |
| 200 day SMA | 75.7 | 75.83 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.