Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 37.61 and 38.64
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.43 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.30 (-0.8%) | 38.67 | 37.94 - 38.97 | 0.5781 times | Thu 12 November 2026 | 38.61 (-2.1%) | 39.60 | 38.50 - 39.99 | 0.6643 times | Wed 11 November 2026 | 39.44 (-1.33%) | 40.45 | 39.33 - 41.32 | 0.8263 times | Tue 10 November 2026 | 39.97 (-3.66%) | 40.69 | 39.72 - 41.17 | 0.9726 times | Mon 09 November 2026 | 41.49 (6.25%) | 39.83 | 38.83 - 41.71 | 1.1933 times | Fri 06 November 2026 | 39.05 (-1.96%) | 39.02 | 38.08 - 39.65 | 1.1775 times | Thu 05 November 2026 | 39.83 (3.89%) | 37.76 | 37.42 - 40.90 | 1.8821 times | Wed 04 November 2026 | 38.34 (9.01%) | 36.58 | 36.51 - 38.90 | 1.2506 times | Tue 03 November 2026 | 35.17 (-1.65%) | 35.86 | 34.86 - 35.90 | 0.616 times | Mon 02 November 2026 | 35.76 (2.79%) | 34.83 | 34.60 - 36.48 | 0.8393 times | Fri 30 October 2026 | 34.79 (0.23%) | 34.77 | 34.24 - 34.87 | 0.5341 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 36.24 and 40.01
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.30 (-1.92%) | 39.83 | 37.94 - 41.71 | 1.0087 times | Fri 06 November 2026 | 39.05 (12.24%) | 34.83 | 34.60 - 40.90 | 1.3733 times | Fri 30 October 2026 | 34.79 (1.84%) | 34.05 | 33.64 - 35.39 | 0.7979 times | Fri 23 October 2026 | 34.16 (4.59%) | 32.66 | 31.45 - 35.08 | 0.8988 times | Fri 16 October 2026 | 32.66 (-1.06%) | 32.65 | 31.40 - 33.80 | 1.1394 times | Fri 09 October 2026 | 33.01 (-2.83%) | 33.80 | 32.77 - 35.69 | 1.2787 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.0128 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 0.9057 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.0224 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.5621 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 0.9027 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 36.45 and 43.56
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.30 (10.09%) | 34.83 | 34.60 - 41.71 | 0.8031 times | Fri 30 October 2026 | 34.79 (-0.91%) | 35.24 | 31.40 - 35.69 | 1.53 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.28 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.2386 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.6545 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 0.9754 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.8809 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.6225 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.1256 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.8894 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.546 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 37.96 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.52 |
| 100 day DMA | 41.62 |
| 150 day DMA | 44.86 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.14 | 39.41 |
| 12 day EMA | 38.02 | 37.97 | 37.85 |
| 20 day EMA | 37.2 | 37.08 | 36.92 |
| 35 day EMA | 37.13 | 37.06 | 36.97 |
| 50 day EMA | 37.16 | 37.11 | 37.05 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.71 | 39.96 |
| 12 day SMA | 37.96 | 37.62 | 37.28 |
| 20 day SMA | 36.27 | 35.99 | 35.72 |
| 35 day SMA | 35.26 | 35.25 | 35.22 |
| 50 day SMA | 36.52 | 36.59 | 36.62 |
| 100 day SMA | 41.62 | 41.77 | 41.91 |
| 150 day SMA | 44.86 | 44.94 | 45 |
| 200 day SMA | 46.59 | 46.71 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.