Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 37.51 and 38.93
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.25 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.98 (1.8%) | 37.31 | 37.04 - 38.46 | 0.9128 times | Thu 24 September 2026 | 37.31 (0.95%) | 37.07 | 36.56 - 37.36 | 0.9457 times | Wed 23 September 2026 | 36.96 (-3.55%) | 38.05 | 36.70 - 38.34 | 1.1251 times | Tue 22 September 2026 | 38.32 (-0.16%) | 38.87 | 38.13 - 38.89 | 0.8195 times | Mon 21 September 2026 | 38.38 (1.62%) | 38.12 | 37.97 - 38.84 | 0.894 times | Fri 18 September 2026 | 37.77 (-1.82%) | 38.28 | 37.59 - 38.41 | 1.7002 times | Thu 17 September 2026 | 38.47 (-2.04%) | 39.92 | 38.43 - 39.92 | 0.689 times | Wed 16 September 2026 | 39.27 (-2.09%) | 40.03 | 38.36 - 40.87 | 1.3762 times | Tue 15 September 2026 | 40.11 (-0.96%) | 40.21 | 39.38 - 40.22 | 0.7015 times | Mon 14 September 2026 | 40.50 (-0.07%) | 40.40 | 40.34 - 41.72 | 0.8359 times | Fri 11 September 2026 | 40.53 (0.5%) | 40.86 | 40.20 - 41.05 | 0.6443 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 36.11 and 38.44
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 1.2125 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.3688 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.7526 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.2086 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.042 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.8597 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.2931 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.4749 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.6699 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.118 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.5985 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 33.99 and 40.56
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.98 (-6.29%) | 40.28 | 36.56 - 43.13 | 1.2259 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.4043 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7421 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1059 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.9987 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7058 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.2762 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0084 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.619 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9137 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.747 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.5 |
| 50 day DMA | 43.08 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.62 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.82 | 38.07 |
| 12 day EMA | 38.68 | 38.81 | 39.08 |
| 20 day EMA | 39.53 | 39.69 | 39.94 |
| 35 day EMA | 41.43 | 41.63 | 41.88 |
| 50 day EMA | 43.09 | 43.3 | 43.54 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.75 | 37.98 |
| 12 day SMA | 38.83 | 39.11 | 39.49 |
| 20 day SMA | 39.79 | 39.9 | 40.05 |
| 35 day SMA | 40.5 | 40.68 | 41.08 |
| 50 day SMA | 43.08 | 43.32 | 43.6 |
| 100 day SMA | 47.34 | 47.5 | 47.63 |
| 150 day SMA | 47.62 | 47.77 | 47.95 |
| 200 day SMA | 51.36 | 51.49 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.