Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 78.73 and 81.45
| Daily Target 1 | 78.26 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 80.98 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.7 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.12 (-5.81%) | 81.94 | 80.05 - 82.77 | 1.0492 times |
| Wed 02 April 2025 | 85.06 (2.35%) | 82.00 | 82.00 - 85.64 | 0.8116 times |
| Tue 01 April 2025 | 83.11 (-2.64%) | 84.87 | 82.75 - 85.55 | 0.9569 times |
| Mon 31 March 2025 | 85.36 (1.59%) | 82.83 | 82.41 - 85.63 | 1.6291 times |
| Fri 28 March 2025 | 84.02 (-2.21%) | 85.40 | 83.19 - 85.49 | 0.7052 times |
| Wed 26 March 2025 | 85.92 (-2.05%) | 86.51 | 84.82 - 88.03 | 0.5518 times |
| Mon 24 March 2025 | 87.72 (2.21%) | 86.96 | 86.92 - 88.41 | 0.4644 times |
| Fri 21 March 2025 | 85.82 (-0.71%) | 85.50 | 84.96 - 86.24 | 2.0985 times |
| Thu 20 March 2025 | 86.43 (0.82%) | 84.81 | 84.81 - 88.48 | 0.9533 times |
| Wed 19 March 2025 | 85.73 (-0.64%) | 86.18 | 84.69 - 87.04 | 0.7799 times |
| Tue 18 March 2025 | 86.28 (-1.92%) | 87.22 | 86.14 - 87.81 | 0.7066 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 77.29 and 82.88
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.12 (-4.64%) | 82.83 | 80.05 - 85.64 | 0.911 times |
| Fri 28 March 2025 | 84.02 (-2.1%) | 86.96 | 83.19 - 88.41 | 0.3527 times |
| Fri 21 March 2025 | 85.82 (-1.57%) | 86.64 | 84.69 - 88.80 | 1.1648 times |
| Fri 14 March 2025 | 87.19 (-0.51%) | 86.67 | 84.77 - 88.05 | 1.2321 times |
| Fri 07 March 2025 | 87.64 (2.3%) | 85.88 | 81.07 - 88.29 | 1.2724 times |
| Fri 28 February 2025 | 85.67 (3.03%) | 83.50 | 81.98 - 86.38 | 1.0212 times |
| Fri 21 February 2025 | 83.15 (-3.81%) | 85.60 | 82.97 - 87.06 | 0.886 times |
| Fri 14 February 2025 | 86.44 (-8.37%) | 94.96 | 84.63 - 94.96 | 1.3623 times |
| Fri 07 February 2025 | 94.34 (-1.8%) | 93.90 | 91.83 - 96.00 | 0.9365 times |
| Fri 31 January 2025 | 96.07 (1.02%) | 95.46 | 94.28 - 97.00 | 0.861 times |
| Fri 24 January 2025 | 95.10 (-0.25%) | 95.95 | 94.24 - 97.09 | 0.4885 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 77.29 and 82.88
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 80.12 (-6.14%) | 84.87 | 80.05 - 85.64 | 0.1708 times |
| Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.2892 times |
| Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.2449 times |
| Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9866 times |
| Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.7132 times |
| Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.8082 times |
| Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.9378 times |
| Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.1444 times |
| Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.1202 times |
| Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.5847 times |
| Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9812 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.63 |
| 35 day DMA | 85.65 |
| 50 day DMA | 88.58 |
| 100 day DMA | 95.54 |
| 150 day DMA | 100.32 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 84.84 | 84.73 |
| 12 day EMA | 84.58 | 85.39 | 85.45 |
| 20 day EMA | 85.31 | 85.86 | 85.94 |
| 35 day EMA | 87.13 | 87.54 | 87.69 |
| 50 day EMA | 88.5 | 88.84 | 88.99 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 84.69 | 85.23 |
| 12 day SMA | 85.3 | 85.88 | 85.87 |
| 20 day SMA | 85.63 | 85.74 | 85.68 |
| 35 day SMA | 85.65 | 86.04 | 86.31 |
| 50 day SMA | 88.58 | 88.89 | 89.09 |
| 100 day SMA | 95.54 | 95.81 | 96.06 |
| 150 day SMA | 100.32 | 100.5 | 100.65 |
| 200 day SMA | 100.54 | 100.61 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.