Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 47.97 and 48.98
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.23 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.5808 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 0.9982 times | Fri 10 April 2026 | 46.79 (2.59%) | 45.78 | 45.38 - 46.87 | 0.6558 times | Thu 09 April 2026 | 45.61 (0.75%) | 44.77 | 44.50 - 46.12 | 1.0543 times | Wed 08 April 2026 | 45.27 (0.91%) | 46.52 | 45.19 - 47.01 | 1.376 times | Tue 07 April 2026 | 44.86 (-0.58%) | 44.88 | 44.37 - 45.90 | 1.2515 times | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 1.1329 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.728 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.9797 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 1.2428 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.4188 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 47.29 and 49.65
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (3.03%) | 46.54 | 46.37 - 48.73 | 0.2466 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.8542 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6823 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1695 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8227 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.8471 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3317 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.386 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5422 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1179 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6303 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 45.62 and 51.32
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.21 (8.63%) | 43.91 | 43.03 - 48.73 | 0.4026 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6446 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2994 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7977 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1774 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9626 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6749 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9558 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9859 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.099 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9091 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.08 |
| 35 day DMA | 47.41 |
| 50 day DMA | 52.03 |
| 100 day DMA | 57.38 |
| 150 day DMA | 65.14 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.4 | 45.67 |
| 12 day EMA | 46.1 | 45.72 | 45.33 |
| 20 day EMA | 46.48 | 46.3 | 46.14 |
| 35 day EMA | 49.29 | 49.35 | 49.44 |
| 50 day EMA | 52.49 | 52.66 | 52.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.08 | 45.53 |
| 12 day SMA | 45.28 | 45.01 | 44.78 |
| 20 day SMA | 45.08 | 44.92 | 44.84 |
| 35 day SMA | 47.41 | 47.84 | 48.33 |
| 50 day SMA | 52.03 | 52.32 | 52.66 |
| 100 day SMA | 57.38 | 57.52 | 57.7 |
| 150 day SMA | 65.14 | 65.39 | 65.66 |
| 200 day SMA | 68.58 | 68.69 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.