WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 98.08 and 103.61

Daily Target 193.48
Daily Target 297.14
Daily Target 399.01
Daily Target 4102.67
Daily Target 5104.54

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Wed 27 March 2024 100.80 (5.88%) 96.57 95.35 - 100.88 0.9067 times
Tue 26 March 2024 95.20 (0.83%) 95.68 94.29 - 95.68 0.4376 times
Mon 25 March 2024 94.42 (1.31%) 93.25 92.65 - 94.86 0.6396 times
Fri 22 March 2024 93.20 (-3.12%) 96.07 92.81 - 96.25 0.3821 times
Thu 21 March 2024 96.20 (3.46%) 94.22 94.22 - 97.27 0.9923 times
Wed 20 March 2024 92.98 (3.23%) 89.64 88.75 - 94.20 0.9174 times
Tue 19 March 2024 90.07 (1.16%) 88.34 88.34 - 90.17 0.5889 times
Mon 18 March 2024 89.04 (-0.55%) 89.76 88.91 - 90.56 0.7131 times
Fri 15 March 2024 89.53 (-0.53%) 89.11 88.85 - 90.86 3.2132 times
Thu 14 March 2024 90.01 (-2.4%) 91.87 88.96 - 92.95 1.2091 times
Wed 13 March 2024 92.22 (-0.76%) 92.54 92.18 - 94.63 0.7947 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 96.73 and 104.96

Weekly Target 189.88
Weekly Target 295.34
Weekly Target 398.11
Weekly Target 4103.57
Weekly Target 5106.34

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Wed 27 March 2024 100.80 (8.15%) 93.25 92.65 - 100.88 0.5153 times
Fri 22 March 2024 93.20 (4.1%) 89.76 88.34 - 97.27 0.9334 times
Fri 15 March 2024 89.53 (-3.42%) 91.80 88.85 - 94.63 2.0829 times
Fri 08 March 2024 92.70 (-1.82%) 94.18 91.53 - 95.84 0.8241 times
Fri 01 March 2024 94.42 (-2.55%) 96.16 93.78 - 98.21 1.0065 times
Fri 23 February 2024 96.89 (0.06%) 94.90 92.91 - 98.47 0.8049 times
Fri 16 February 2024 96.83 (3.03%) 94.60 90.82 - 104.94 1.2659 times
Fri 09 February 2024 93.98 (-0.81%) 92.95 90.44 - 95.46 0.7889 times
Fri 02 February 2024 94.75 (-5.38%) 100.00 93.17 - 101.91 0.9359 times
Fri 26 January 2024 100.14 (1.14%) 100.49 97.83 - 102.81 0.8423 times
Fri 19 January 2024 99.01 (0.91%) 96.59 93.92 - 99.17 0.6503 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 94.57 and 107.11

Monthly Target 184.13
Monthly Target 292.47
Monthly Target 396.673333333333
Monthly Target 4105.01
Monthly Target 5109.21

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 27 March 2024 100.80 (5.68%) 95.45 88.34 - 100.88 1.0712 times
Thu 29 February 2024 95.38 (-1.25%) 97.00 90.44 - 104.94 0.9372 times
Wed 31 January 2024 96.59 (-12.99%) 110.24 93.92 - 112.32 1.0384 times
Fri 29 December 2023 111.01 (32.12%) 83.44 83.44 - 113.67 1.2862 times
Thu 30 November 2023 84.02 (29.66%) 64.77 63.51 - 85.17 0.9851 times
Tue 31 October 2023 64.80 (-12.72%) 74.14 62.51 - 74.14 0.9156 times
Fri 29 September 2023 74.24 (-13.01%) 86.19 73.50 - 86.83 0.8841 times
Thu 31 August 2023 85.34 (-6.2%) 90.43 82.23 - 91.08 0.7909 times
Mon 31 July 2023 90.98 (15.03%) 78.78 75.56 - 94.75 0.7366 times
Fri 30 June 2023 79.09 (8.06%) 73.24 70.40 - 82.00 1.3547 times
Wed 31 May 2023 73.19 (8.74%) 67.11 61.06 - 75.96 1.2621 times

 monthly chart WalkerDunlop

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 95.96
12 day DMA 93.05
20 day DMA 93.22
35 day DMA 94.1
50 day DMA 95.15
100 day DMA 94.21
150 day DMA 87.71
200 day DMA 87.05

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2994.0393.45
12 day EMA94.4193.2592.9
20 day EMA94.0993.3893.19
35 day EMA94.4894.1194.05
50 day EMA95.4795.2595.25

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9694.493.37
12 day SMA93.0592.3392.12
20 day SMA93.2292.9393.01
35 day SMA94.193.8793.79
50 day SMA95.1595.0795.13
100 day SMA94.2193.9793.71
150 day SMA87.7187.5987.52
200 day SMA87.0586.9586.87
Back to top | Use Dark Theme