login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WEA are 10.96 and 11.09

Daily Target 1	10.87
Daily Target 2	10.92
Daily Target 3	10.996666666667
Daily Target 4	11.05
Daily Target 5	11.13

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 27 February 2026	10.98 (0.18%)	10.96	10.94 - 11.07	2.0411 times
Thu 26 February 2026	10.96 (-0.54%)	11.01	10.95 - 11.02	1.9325 times
Wed 25 February 2026	11.02 (0.27%)	11.03	10.96 - 11.07	0.7645 times
Tue 24 February 2026	10.99 (-0.18%)	11.01	10.98 - 11.05	0.5704 times
Mon 23 February 2026	11.01 (-0.18%)	11.03	10.95 - 11.06	1.0322 times
Fri 20 February 2026	11.03 (-0.9%)	11.05	11.03 - 11.07	0.5666 times
Thu 19 February 2026	11.13 (0.09%)	11.14	11.10 - 11.16	0.4657 times
Wed 18 February 2026	11.12 (-0.36%)	11.16	11.12 - 11.18	0.683 times
Tue 17 February 2026	11.16 (0.72%)	11.11	11.11 - 11.22	1.04 times
Fri 13 February 2026	11.08 (0%)	11.12	11.08 - 11.17	0.9042 times
Fri 13 February 2026	11.08 (-0.27%)	11.12	11.08 - 11.17	0.9042 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.9 and 11.03

Weekly Target 1	10.87
Weekly Target 2	10.92
Weekly Target 3	10.996666666667
Weekly Target 4	11.05
Weekly Target 5	11.13

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 27 February 2026	10.98 (-0.45%)	11.03	10.94 - 11.07	1.1987 times
Fri 20 February 2026	11.03 (-0.45%)	11.11	11.03 - 11.22	0.5208 times
Fri 13 February 2026	11.08 (0%)	11.12	11.08 - 11.17	0.1709 times
Fri 13 February 2026	11.08 (-1.16%)	11.20	11.07 - 11.30	1.2463 times
Fri 06 February 2026	11.21 (1.54%)	11.03	11.03 - 11.42	2.0188 times
Fri 30 January 2026	11.04 (-0.72%)	11.13	11.02 - 11.23	0.9148 times
Fri 23 January 2026	11.12 (-1.77%)	11.24	11.06 - 11.32	1.0769 times
Fri 16 January 2026	11.32 (1.16%)	11.18	11.16 - 11.37	0.9368 times
Fri 09 January 2026	11.19 (0.45%)	11.14	11.10 - 11.27	0.9338 times
Fri 02 January 2026	11.14 (1.27%)	11.04	10.96 - 11.14	0.9822 times
Mon 29 December 2025	11.00 (-0.54%)	11.04	11.00 - 11.04	0.2487 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.72 and 11.2

Monthly Target 1	10.63
Monthly Target 2	10.81
Monthly Target 3	11.113333333333
Monthly Target 4	11.29
Monthly Target 5	11.59

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 27 February 2026	10.98 (-0.54%)	11.03	10.94 - 11.42	1.0819 times
Fri 30 January 2026	11.04 (0.09%)	11.10	10.96 - 11.37	0.9169 times
Wed 31 December 2025	11.03 (-1.43%)	11.20	10.90 - 11.20	1.0428 times
Fri 28 November 2025	11.19 (0.45%)	11.16	10.91 - 11.27	0.5747 times
Fri 31 October 2025	11.14 (-0.8%)	11.23	10.83 - 11.40	1.1776 times
Tue 30 September 2025	11.23 (1.81%)	10.91	10.89 - 11.44	1.2314 times
Fri 29 August 2025	11.03 (1.85%)	10.85	10.79 - 11.04	0.9815 times
Thu 31 July 2025	10.83 (-0.18%)	10.80	10.64 - 11.04	1.1258 times
Mon 30 June 2025	10.85 (0.84%)	10.77	10.60 - 10.89	0.7352 times
Fri 30 May 2025	10.76 (-0.37%)	10.97	10.47 - 10.97	1.1324 times
Wed 30 April 2025	10.80 (-3.66%)	11.18	10.16 - 11.21	0.901 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period	DMA value
5 day DMA	10.99
12 day DMA	11.06
20 day DMA	11.11
35 day DMA	11.13
50 day DMA	11.11
100 day DMA	11.1
150 day DMA	11.09
200 day DMA	11.01

EMA (exponential moving average) of Western Asset WEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11	11.01	11.03
12 day EMA	11.04	11.05	11.07
20 day EMA	11.08	11.09	11.1
35 day EMA	11.09	11.1	11.11
50 day EMA	11.1	11.1	11.11

SMA (simple moving average) of Western Asset WEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.99	11	11.04
12 day SMA	11.06	11.07	11.09
20 day SMA	11.11	11.11	11.11
35 day SMA	11.13	11.14	11.15
50 day SMA	11.11	11.11	11.11
100 day SMA	11.1	11.1	11.1
150 day SMA	11.09	11.09	11.09
200 day SMA	11.01	11.01	11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme