Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.92 and 11.05
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.94 (0.09%) | 10.93 | 10.90 - 11.03 | 2.6053 times | Wed 17 December 2025 | 10.93 (-0.27%) | 10.92 | 10.92 - 10.96 | 0.5987 times | Tue 16 December 2025 | 10.96 (-0.09%) | 10.93 | 10.93 - 10.98 | 0.3141 times | Mon 15 December 2025 | 10.97 (0%) | 11.00 | 10.93 - 11.00 | 0.4656 times | Fri 12 December 2025 | 10.97 (-0.18%) | 10.99 | 10.96 - 11.04 | 0.4952 times | Thu 11 December 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.06 | 1.2676 times | Wed 10 December 2025 | 11.05 (0.36%) | 11.02 | 10.96 - 11.14 | 1.0347 times | Tue 09 December 2025 | 11.01 (0.46%) | 10.99 | 10.97 - 11.04 | 1.7184 times | Mon 08 December 2025 | 10.96 (-0.99%) | 11.02 | 10.91 - 11.06 | 1.0458 times | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.4545 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.8684 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.86 and 10.99
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.94 (-0.27%) | 11.00 | 10.90 - 11.03 | 0.9528 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.3302 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8971 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 1.0023 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0854 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.5153 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6965 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1715 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.837 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.5119 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.545 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.77 and 11.07
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.94 (-2.23%) | 11.20 | 10.90 - 11.20 | 0.6087 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6316 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2942 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3533 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0787 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2373 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.808 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2445 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9902 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7534 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7309 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.96 | 10.98 |
| 12 day EMA | 11 | 11.01 | 11.03 |
| 20 day EMA | 11.02 | 11.03 | 11.04 |
| 35 day EMA | 11.03 | 11.04 | 11.05 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.99 |
| 12 day SMA | 11 | 11.02 | 11.04 |
| 20 day SMA | 11.03 | 11.03 | 11.04 |
| 35 day SMA | 11.06 | 11.07 | 11.08 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.