Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.84 and 9.9
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.87 (-0.9%) | 9.93 | 9.87 - 9.93 | 0.2515 times | Wed 23 September 2026 | 9.96 (-0.9%) | 10.00 | 9.91 - 10.00 | 0.8026 times | Tue 22 September 2026 | 10.05 (0%) | 10.08 | 10.02 - 10.08 | 0.5184 times | Mon 21 September 2026 | 10.05 (-0.2%) | 10.13 | 10.02 - 10.16 | 0.6932 times | Fri 18 September 2026 | 10.07 (-0.2%) | 10.03 | 10.03 - 10.13 | 0.5588 times | Thu 17 September 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.17 | 0.4493 times | Wed 16 September 2026 | 10.11 (0.2%) | 10.13 | 10.06 - 10.18 | 1.0599 times | Tue 15 September 2026 | 10.09 (-0.1%) | 10.13 | 10.02 - 10.13 | 3.5004 times | Mon 14 September 2026 | 10.10 (-2.32%) | 10.36 | 10.01 - 10.41 | 2.0353 times | Fri 11 September 2026 | 10.34 (-0.67%) | 10.41 | 10.33 - 10.41 | 0.1306 times | Thu 10 September 2026 | 10.41 (0.77%) | 10.32 | 10.30 - 10.41 | 0.8583 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.73 and 10.02
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.87 (-1.99%) | 10.13 | 9.87 - 10.16 | 0.7706 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 2.586 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.815 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.2682 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.9978 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.8973 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.7079 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 0.9835 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.8666 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1071 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.6511 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.56 and 10.18
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.87 (-5.82%) | 10.45 | 9.87 - 10.49 | 1.1934 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.8875 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7106 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8503 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1153 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0286 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2397 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0581 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8967 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0198 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.562 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.04 | 10.08 |
| 12 day EMA | 10.1 | 10.14 | 10.17 |
| 20 day EMA | 10.2 | 10.23 | 10.26 |
| 35 day EMA | 10.26 | 10.28 | 10.3 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.07 |
| 12 day SMA | 10.12 | 10.17 | 10.2 |
| 20 day SMA | 10.24 | 10.27 | 10.29 |
| 35 day SMA | 10.34 | 10.36 | 10.37 |
| 50 day SMA | 10.38 | 10.39 | 10.41 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.56 | 10.56 | 10.57 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.