login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WEA are 10.51 and 10.62

Daily Target 1	10.48
Daily Target 2	10.53
Daily Target 3	10.59
Daily Target 4	10.64
Daily Target 5	10.7

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.58 (-0.09%)	10.65	10.54 - 10.65	1.2388 times
Thu 18 April 2024	10.59 (0.57%)	10.58	10.56 - 10.61	0.6242 times
Wed 17 April 2024	10.53 (0.38%)	10.54	10.48 - 10.57	0.9429 times
Tue 16 April 2024	10.49 (0%)	10.57	10.44 - 10.59	0.8666 times
Mon 15 April 2024	10.49 (-1.13%)	10.65	10.46 - 10.65	0.6223 times
Fri 12 April 2024	10.61 (-0.09%)	10.63	10.60 - 10.64	0.9143 times
Thu 11 April 2024	10.62 (0.28%)	10.64	10.54 - 10.64	1.0136 times
Wed 10 April 2024	10.59 (-1.76%)	10.72	10.59 - 10.72	1.569 times
Tue 09 April 2024	10.78 (0.56%)	10.78	10.74 - 10.78	1.0269 times
Mon 08 April 2024	10.72 (0.85%)	10.66	10.64 - 10.73	1.1815 times
Fri 05 April 2024	10.63 (-0.56%)	10.66	10.63 - 10.69	0.3512 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.41 and 10.62

Weekly Target 1	10.35
Weekly Target 2	10.46
Weekly Target 3	10.556666666667
Weekly Target 4	10.67
Weekly Target 5	10.77

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.58 (-0.28%)	10.65	10.44 - 10.65	0.7817 times
Fri 12 April 2024	10.61 (-0.19%)	10.66	10.54 - 10.78	1.0385 times
Fri 05 April 2024	10.63 (-0.09%)	10.64	10.50 - 10.73	1.1535 times
Thu 28 March 2024	10.64 (1.24%)	10.51	10.46 - 10.65	0.961 times
Fri 22 March 2024	10.51 (-0.38%)	10.57	10.47 - 10.70	1.7115 times
Fri 15 March 2024	10.55 (-1.22%)	10.68	10.52 - 10.70	1.4096 times
Fri 08 March 2024	10.68 (-2.38%)	10.94	10.65 - 10.94	1.2754 times
Fri 01 March 2024	10.94 (-0.27%)	10.99	10.90 - 11.06	0.4913 times
Fri 23 February 2024	10.97 (-2.14%)	11.21	10.92 - 11.29	0.5528 times
Fri 16 February 2024	11.21 (1.91%)	11.08	10.88 - 11.26	0.6247 times
Fri 09 February 2024	11.00 (-1.52%)	11.17	10.97 - 11.21	0.5507 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.34 and 10.68

Monthly Target 1	10.26
Monthly Target 2	10.42
Monthly Target 3	10.6
Monthly Target 4	10.76
Monthly Target 5	10.94

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.58 (-0.56%)	10.64	10.44 - 10.78	1.1015 times
Thu 28 March 2024	10.64 (-3.27%)	11.00	10.46 - 11.06	2.0373 times
Thu 29 February 2024	11.00 (-0.99%)	11.23	10.88 - 11.29	0.849 times
Wed 31 January 2024	11.11 (2.87%)	10.72	10.72 - 11.27	0.9176 times
Fri 29 December 2023	10.80 (3.15%)	10.48	10.41 - 11.10	0.7638 times
Thu 30 November 2023	10.47 (8.05%)	9.76	9.70 - 10.82	0.9366 times
Tue 31 October 2023	9.69 (-3.96%)	10.12	9.60 - 10.20	0.7531 times
Fri 29 September 2023	10.09 (-6.31%)	10.88	10.03 - 11.06	0.9824 times
Thu 31 August 2023	10.77 (-3.15%)	11.08	10.46 - 11.15	0.7876 times
Mon 31 July 2023	11.12 (9.13%)	10.27	10.19 - 11.12	0.8709 times
Fri 30 June 2023	10.19 (-1.64%)	10.34	10.06 - 10.88	1.0987 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period	DMA value
5 day DMA	10.54
12 day DMA	10.61
20 day DMA	10.59
35 day DMA	10.62
50 day DMA	10.75
100 day DMA	10.85
150 day DMA	10.62
200 day DMA	10.67

EMA (exponential moving average) of Western Asset WEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.56	10.55
12 day EMA	10.59	10.59	10.59
20 day EMA	10.61	10.61	10.61
35 day EMA	10.69	10.7	10.71
50 day EMA	10.76	10.77	10.78

SMA (simple moving average) of Western Asset WEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.54	10.55
12 day SMA	10.61	10.61	10.61
20 day SMA	10.59	10.59	10.59
35 day SMA	10.62	10.64	10.65
50 day SMA	10.75	10.76	10.77
100 day SMA	10.85	10.85	10.85
150 day SMA	10.62	10.62	10.62
200 day SMA	10.67	10.67	10.67

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme