Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.93 and 11.02
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.97 (-0.72%) | 10.97 | 10.92 - 11.01 | 0.7591 times |
| Wed 02 April 2025 | 11.05 (0.82%) | 11.01 | 10.95 - 11.13 | 1.1098 times |
| Tue 01 April 2025 | 10.96 (-2.23%) | 11.18 | 10.93 - 11.21 | 1.6791 times |
| Mon 31 March 2025 | 11.21 (2.28%) | 11.00 | 10.92 - 11.38 | 1.9034 times |
| Fri 28 March 2025 | 10.96 (-0.36%) | 10.94 | 10.92 - 11.07 | 1.1271 times |
| Wed 26 March 2025 | 11.00 (-0.18%) | 11.02 | 10.98 - 11.05 | 0.2128 times |
| Mon 24 March 2025 | 11.02 (-0.27%) | 11.02 | 10.98 - 11.05 | 1.0983 times |
| Fri 21 March 2025 | 11.05 (0.45%) | 11.05 | 10.96 - 11.06 | 0.4543 times |
| Thu 20 March 2025 | 11.00 (0.09%) | 11.04 | 10.91 - 11.04 | 0.9143 times |
| Wed 19 March 2025 | 10.99 (-0.09%) | 11.00 | 10.93 - 11.03 | 0.7418 times |
| Tue 18 March 2025 | 11.00 (0.92%) | 10.93 | 10.85 - 11.00 | 0.8683 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.72 and 11.18
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.97 (0.09%) | 11.00 | 10.92 - 11.38 | 0.9261 times |
| Fri 28 March 2025 | 10.96 (-0.81%) | 11.02 | 10.92 - 11.07 | 0.4142 times |
| Fri 21 March 2025 | 11.05 (0.82%) | 10.96 | 10.85 - 11.06 | 0.6028 times |
| Fri 14 March 2025 | 10.96 (0.83%) | 10.86 | 10.81 - 11.07 | 1.2974 times |
| Fri 07 March 2025 | 10.87 (-0.55%) | 10.88 | 10.81 - 10.94 | 1.7126 times |
| Fri 28 February 2025 | 10.93 (0.37%) | 10.88 | 10.82 - 10.97 | 0.8167 times |
| Fri 21 February 2025 | 10.89 (-0.82%) | 11.02 | 10.83 - 11.05 | 0.8685 times |
| Fri 14 February 2025 | 10.98 (0.73%) | 10.97 | 10.82 - 11.06 | 0.9379 times |
| Fri 07 February 2025 | 10.90 (-1.54%) | 11.04 | 10.87 - 11.07 | 1.5973 times |
| Fri 31 January 2025 | 11.07 (0.18%) | 11.10 | 10.93 - 11.15 | 0.8265 times |
| Fri 24 January 2025 | 11.05 (-0.72%) | 11.07 | 10.96 - 11.15 | 0.7513 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.8 and 11.09
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.97 (-2.14%) | 11.18 | 10.92 - 11.21 | 0.1146 times |
| Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.8273 times |
| Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.8026 times |
| Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9805 times |
| Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.1506 times |
| Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.2866 times |
| Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 1.0865 times |
| Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1843 times |
| Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.3179 times |
| Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.2492 times |
| Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.4705 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.03 |
| 12 day EMA | 11.01 | 11.02 | 11.01 |
| 20 day EMA | 11 | 11 | 10.99 |
| 35 day EMA | 10.97 | 10.97 | 10.96 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.04 | 11.03 |
| 12 day SMA | 11.01 | 11.01 | 11 |
| 20 day SMA | 10.97 | 10.97 | 10.96 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.96 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.