Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 100.91 and 106.98
| Daily Target 1 | 99.75 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 105.82333333333 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 111.89 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.36 (-3.84%) | 109.59 | 103.52 - 109.59 | 1.2797 times |
| Thu 03 April 2025 | 108.53 (-0.28%) | 110.00 | 108.16 - 111.00 | 1.6759 times |
| Wed 02 April 2025 | 108.84 (-0.05%) | 109.28 | 108.20 - 109.60 | 0.5031 times |
| Tue 01 April 2025 | 108.89 (-0.08%) | 108.68 | 108.00 - 109.27 | 0.7786 times |
| Mon 31 March 2025 | 108.98 (1.33%) | 108.20 | 107.76 - 109.54 | 0.9222 times |
| Fri 28 March 2025 | 107.55 (1.65%) | 107.25 | 106.75 - 108.28 | 0.6146 times |
| Wed 26 March 2025 | 105.80 (0.02%) | 104.59 | 104.53 - 106.32 | 0.8549 times |
| Mon 24 March 2025 | 105.78 (-0.96%) | 106.93 | 105.74 - 107.47 | 0.6184 times |
| Fri 21 March 2025 | 106.81 (-0.93%) | 107.49 | 106.25 - 108.45 | 1.9096 times |
| Thu 20 March 2025 | 107.81 (0.24%) | 107.77 | 106.70 - 108.00 | 0.843 times |
| Wed 19 March 2025 | 107.55 (-0.24%) | 107.52 | 106.68 - 107.96 | 0.6586 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 100.2 and 107.68
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.36 (-2.97%) | 108.20 | 103.52 - 111.00 | 1.1806 times |
| Fri 28 March 2025 | 107.55 (0.69%) | 106.93 | 104.53 - 108.28 | 0.4777 times |
| Fri 21 March 2025 | 106.81 (0.06%) | 106.89 | 106.25 - 108.45 | 1.192 times |
| Fri 14 March 2025 | 106.75 (-0.08%) | 107.36 | 104.25 - 110.19 | 1.1764 times |
| Fri 07 March 2025 | 106.84 (0.14%) | 106.16 | 103.17 - 108.87 | 1.1566 times |
| Fri 28 February 2025 | 106.69 (2.54%) | 104.38 | 103.51 - 107.14 | 1.0332 times |
| Fri 21 February 2025 | 104.05 (1.05%) | 102.98 | 102.52 - 104.98 | 0.6419 times |
| Fri 14 February 2025 | 102.97 (1.16%) | 101.56 | 99.89 - 104.01 | 0.9549 times |
| Fri 07 February 2025 | 101.79 (2.55%) | 98.61 | 96.37 - 101.88 | 0.9847 times |
| Fri 31 January 2025 | 99.26 (1.28%) | 98.95 | 97.49 - 100.98 | 1.2021 times |
| Fri 24 January 2025 | 98.01 (-1.03%) | 99.60 | 96.74 - 100.83 | 0.6425 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.2 and 107.68
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.36 (-4.24%) | 108.68 | 103.52 - 111.00 | 0.2916 times |
| Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2672 times |
| Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.087 times |
| Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1383 times |
| Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5848 times |
| Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9652 times |
| Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.2151 times |
| Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.959 times |
| Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4467 times |
| Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 1.045 times |
| Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 1.028 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.39 |
| 20 day DMA | 106.89 |
| 35 day DMA | 105.95 |
| 50 day DMA | 104.1 |
| 100 day DMA | 100.35 |
| 150 day DMA | 98.81 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 108.35 | 108.26 |
| 12 day EMA | 107.15 | 107.66 | 107.5 |
| 20 day EMA | 106.71 | 106.96 | 106.8 |
| 35 day EMA | 105.35 | 105.41 | 105.23 |
| 50 day EMA | 104.01 | 104 | 103.81 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.56 | 108.01 |
| 12 day SMA | 107.39 | 107.62 | 107.47 |
| 20 day SMA | 106.89 | 106.9 | 106.75 |
| 35 day SMA | 105.95 | 105.91 | 105.7 |
| 50 day SMA | 104.1 | 104.01 | 103.82 |
| 100 day SMA | 100.35 | 100.25 | 100.12 |
| 150 day SMA | 98.81 | 98.73 | 98.63 |
| 200 day SMA | 95.11 | 94.98 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.