Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 118.11 and 119.65
| Daily Target 1 | 116.83 |
| Daily Target 2 | 117.84 |
| Daily Target 3 | 118.37 |
| Daily Target 4 | 119.38 |
| Daily Target 5 | 119.91 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.85 (1.52%) | 117.95 | 117.36 - 118.90 | 1.0265 times | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 0.778 times | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.1301 times | Tue 23 June 2026 | 114.14 (0.97%) | 114.31 | 113.08 - 114.89 | 1.0482 times | Mon 22 June 2026 | 113.04 (0.78%) | 112.01 | 111.97 - 113.82 | 0.7274 times | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.6767 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8083 times | Tue 16 June 2026 | 114.67 (0.59%) | 114.14 | 113.79 - 115.50 | 1.0543 times | Mon 15 June 2026 | 114.00 (0.49%) | 112.63 | 112.19 - 114.54 | 1.0163 times | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.7342 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.8007 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.41 and 122.34
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 116.57333333333 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2731 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2313 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9869 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3088 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9596 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2226 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9215 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4288 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.738 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9295 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.9131 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 113.72 and 124.03
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 115.44666666667 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.85 (7.02%) | 110.28 | 108.59 - 118.90 | 1.0443 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9719 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8088 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9144 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2001 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0076 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9973 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8237 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1939 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0381 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.011 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 114.38 |
| 20 day DMA | 113.05 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.35 |
| 100 day DMA | 114.28 |
| 150 day DMA | 111.95 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 115.1 | 114.12 |
| 12 day EMA | 114.72 | 113.97 | 113.41 |
| 20 day EMA | 113.97 | 113.46 | 113.08 |
| 35 day EMA | 113.79 | 113.49 | 113.28 |
| 50 day EMA | 113.86 | 113.66 | 113.52 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 114.41 | 113.5 |
| 12 day SMA | 114.38 | 113.91 | 113.42 |
| 20 day SMA | 113.05 | 112.69 | 112.5 |
| 35 day SMA | 112.54 | 112.4 | 112.31 |
| 50 day SMA | 113.35 | 113.3 | 113.25 |
| 100 day SMA | 114.28 | 114.21 | 114.14 |
| 150 day SMA | 111.95 | 111.89 | 111.86 |
| 200 day SMA | 112.24 | 112.19 | 112.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.