Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.23 and 105.95
| Daily Target 1 | 104.66 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 105.38 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.1 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.435 times | Wed 24 December 2025 | 105.55 (0.5%) | 105.19 | 104.92 - 105.59 | 0.3087 times | Tue 23 December 2025 | 105.02 (0.14%) | 105.01 | 104.54 - 105.61 | 0.7661 times | Mon 22 December 2025 | 104.87 (0.89%) | 103.28 | 103.00 - 104.99 | 1.0611 times | Fri 19 December 2025 | 103.94 (-1.24%) | 105.27 | 103.91 - 105.82 | 2.3865 times | Thu 18 December 2025 | 105.25 (0.47%) | 104.84 | 104.62 - 105.75 | 1.05 times | Wed 17 December 2025 | 104.76 (0.27%) | 104.40 | 103.95 - 104.98 | 0.3718 times | Tue 16 December 2025 | 104.48 (-0.74%) | 105.66 | 104.23 - 105.83 | 1.0734 times | Mon 15 December 2025 | 105.26 (1.33%) | 104.12 | 104.00 - 105.36 | 1.1454 times | Fri 12 December 2025 | 103.88 (0.39%) | 103.00 | 102.95 - 104.25 | 1.4021 times | Thu 11 December 2025 | 103.48 (-0.17%) | 103.59 | 103.06 - 104.95 | 0.9804 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.25 and 106.93
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 104.72666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5296 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.2416 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.179 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.184 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6618 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1326 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.082 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8681 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4246 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.6966 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9572 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.72 and 108.73
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 106.80333333333 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (-5.86%) | 111.64 | 102.95 - 111.96 | 0.8994 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8147 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1808 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0267 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 0.9999 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9258 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9452 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0313 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0237 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1524 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 0.9886 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 104.64 |
| 20 day DMA | 105.69 |
| 35 day DMA | 108.2 |
| 50 day DMA | 110.19 |
| 100 day DMA | 110.25 |
| 150 day DMA | 108.91 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.04 | 104.78 |
| 12 day EMA | 105.31 | 105.27 | 105.22 |
| 20 day EMA | 106.13 | 106.2 | 106.27 |
| 35 day EMA | 107.95 | 108.09 | 108.24 |
| 50 day EMA | 110.12 | 110.31 | 110.5 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.93 | 104.77 |
| 12 day SMA | 104.64 | 104.57 | 104.5 |
| 20 day SMA | 105.69 | 106.03 | 106.31 |
| 35 day SMA | 108.2 | 108.39 | 108.57 |
| 50 day SMA | 110.19 | 110.43 | 110.65 |
| 100 day SMA | 110.25 | 110.3 | 110.34 |
| 150 day SMA | 108.91 | 108.91 | 108.93 |
| 200 day SMA | 108.46 | 108.46 | 108.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.