Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 81.07 and 82.46
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.75 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.56 (1.39%) | 80.75 | 80.57 - 81.96 | 1.4602 times | Thu 18 April 2024 | 80.44 (1.02%) | 79.91 | 79.30 - 80.63 | 0.7484 times | Wed 17 April 2024 | 79.63 (2.35%) | 78.43 | 78.34 - 79.81 | 0.8025 times | Tue 16 April 2024 | 77.80 (-1.38%) | 78.63 | 77.53 - 78.63 | 1.3649 times | Mon 15 April 2024 | 78.89 (-0.1%) | 79.19 | 78.45 - 79.77 | 1.2298 times | Fri 12 April 2024 | 78.97 (-0.53%) | 79.67 | 78.37 - 79.80 | 0.9562 times | Thu 11 April 2024 | 79.39 (-0.41%) | 80.21 | 79.08 - 80.55 | 0.698 times | Wed 10 April 2024 | 79.72 (-2.67%) | 80.32 | 78.80 - 80.59 | 1.1697 times | Tue 09 April 2024 | 81.91 (0.71%) | 81.53 | 81.18 - 81.96 | 0.7419 times | Mon 08 April 2024 | 81.33 (1.31%) | 80.39 | 80.18 - 81.51 | 0.8284 times | Fri 05 April 2024 | 80.28 (-0.93%) | 80.36 | 79.65 - 80.65 | 1.0976 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 79.55 and 83.98
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.56 (3.28%) | 79.19 | 77.53 - 81.96 | 0.9267 times | Fri 12 April 2024 | 78.97 (-1.63%) | 80.39 | 78.37 - 81.96 | 0.7264 times | Fri 05 April 2024 | 80.28 (-2.24%) | 81.96 | 79.65 - 82.65 | 0.771 times | Thu 28 March 2024 | 82.12 (2.64%) | 80.18 | 78.50 - 82.17 | 1.054 times | Fri 22 March 2024 | 80.01 (-0.95%) | 80.76 | 79.78 - 81.95 | 1.0011 times | Fri 15 March 2024 | 80.78 (-1.1%) | 81.87 | 79.33 - 82.76 | 1.2223 times | Fri 08 March 2024 | 81.68 (4.2%) | 77.91 | 77.78 - 82.17 | 1.1088 times | Fri 01 March 2024 | 78.39 (-0.6%) | 78.24 | 76.50 - 79.04 | 1.2931 times | Fri 23 February 2024 | 78.86 (1.01%) | 78.18 | 77.70 - 79.42 | 0.7152 times | Fri 16 February 2024 | 78.07 (0.67%) | 77.54 | 75.13 - 78.43 | 1.1813 times | Fri 09 February 2024 | 77.55 (-2.89%) | 79.20 | 76.80 - 79.20 | 1.1394 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 76.99 and 82.11
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.56 (-0.68%) | 81.96 | 77.53 - 82.65 | 0.5609 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 1.0786 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 1.1204 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.622 times | Fri 29 December 2023 | 84.17 (0.66%) | 83.64 | 81.53 - 87.66 | 1.155 times | Thu 30 November 2023 | 83.62 (2.74%) | 81.66 | 78.79 - 85.29 | 1.0942 times | Tue 31 October 2023 | 81.39 (1.04%) | 80.02 | 75.47 - 83.86 | 1.1113 times | Fri 29 September 2023 | 80.55 (-4.24%) | 84.40 | 79.22 - 87.89 | 0.8815 times | Thu 31 August 2023 | 84.12 (-6.39%) | 90.38 | 84.12 - 91.44 | 0.7563 times | Mon 31 July 2023 | 89.86 (1.84%) | 87.93 | 87.70 - 93.37 | 0.6197 times | Fri 30 June 2023 | 88.24 (1.02%) | 87.55 | 85.32 - 92.56 | 0.9003 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 80.08 |
| 20 day DMA | 80.37 |
| 35 day DMA | 80.5 |
| 50 day DMA | 79.68 |
| 100 day DMA | 81.22 |
| 150 day DMA | 81.45 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.6 | 79.18 |
| 12 day EMA | 80.12 | 79.86 | 79.76 |
| 20 day EMA | 80.18 | 80.04 | 80 |
| 35 day EMA | 79.95 | 79.85 | 79.81 |
| 50 day EMA | 79.66 | 79.58 | 79.54 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.15 | 78.94 |
| 12 day SMA | 80.08 | 80.05 | 80.17 |
| 20 day SMA | 80.37 | 80.3 | 80.3 |
| 35 day SMA | 80.5 | 80.41 | 80.32 |
| 50 day SMA | 79.68 | 79.61 | 79.57 |
| 100 day SMA | 81.22 | 81.23 | 81.25 |
| 150 day SMA | 81.45 | 81.49 | 81.53 |
| 200 day SMA | 82.87 | 82.91 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.