Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 112.22 and 114.19
| Daily Target 1 | 111.83 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 113.80333333333 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.77 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-0.18%) | 114.52 | 113.03 - 115.00 | 1.4227 times | Tue 21 April 2026 | 113.58 (-1.35%) | 115.67 | 113.42 - 115.71 | 1.0849 times | Mon 20 April 2026 | 115.14 (-0.63%) | 116.00 | 114.76 - 116.68 | 0.788 times | Fri 17 April 2026 | 115.87 (-0.48%) | 115.32 | 114.33 - 116.02 | 0.7239 times | Thu 16 April 2026 | 116.43 (1.38%) | 114.48 | 114.20 - 116.53 | 1.3396 times | Wed 15 April 2026 | 114.85 (-1.42%) | 115.75 | 114.67 - 116.02 | 0.9849 times | Tue 14 April 2026 | 116.50 (0.15%) | 116.04 | 115.00 - 116.69 | 0.7515 times | Mon 13 April 2026 | 116.32 (-1.04%) | 117.33 | 115.42 - 117.33 | 1.1013 times | Fri 10 April 2026 | 117.54 (-1.04%) | 118.28 | 117.36 - 119.09 | 0.6873 times | Thu 09 April 2026 | 118.78 (1.28%) | 117.21 | 116.51 - 119.62 | 1.116 times | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 1.0535 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.38 and 115.03
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 114.36333333333 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-2.15%) | 116.00 | 113.03 - 116.68 | 0.6713 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9983 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.94 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0074 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0093 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5804 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1916 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3908 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0957 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.1153 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4687 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.91 and 116.5
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 115.34333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-2.06%) | 115.28 | 113.03 - 119.62 | 0.5972 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9425 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.237 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0386 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0279 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.849 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2307 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0701 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0421 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9649 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9851 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.76 |
| 35 day DMA | 115.57 |
| 50 day DMA | 115.41 |
| 100 day DMA | 111.4 |
| 150 day DMA | 111.99 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.07 | 115.81 |
| 12 day EMA | 115.33 | 115.68 | 116.06 |
| 20 day EMA | 115.5 | 115.72 | 115.94 |
| 35 day EMA | 115.41 | 115.53 | 115.64 |
| 50 day EMA | 115.08 | 115.15 | 115.21 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.17 | 115.76 |
| 12 day SMA | 116.05 | 116.33 | 116.66 |
| 20 day SMA | 115.76 | 115.75 | 115.67 |
| 35 day SMA | 115.57 | 115.66 | 115.76 |
| 50 day SMA | 115.41 | 115.37 | 115.33 |
| 100 day SMA | 111.4 | 111.37 | 111.35 |
| 150 day SMA | 111.99 | 111.96 | 111.94 |
| 200 day SMA | 110.99 | 110.95 | 110.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.