WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 115.47 and 116.44

Daily Target 1114.71
Daily Target 2115.25
Daily Target 3115.68
Daily Target 4116.22
Daily Target 5116.65

Daily price and volume Wec Energy

Date Closing Open Range Volume
Thu 26 February 2026 115.79 (0.32%) 115.73 115.14 - 116.11 0.8375 times
Wed 25 February 2026 115.42 (-0.41%) 115.58 113.71 - 115.58 0.6936 times
Tue 24 February 2026 115.90 (0.09%) 115.16 114.10 - 116.08 0.6309 times
Mon 23 February 2026 115.80 (1.28%) 114.74 114.41 - 116.07 0.6745 times
Fri 20 February 2026 114.34 (0.11%) 115.04 113.00 - 115.12 0.832 times
Thu 19 February 2026 114.22 (0.44%) 114.13 113.87 - 115.05 0.7933 times
Wed 18 February 2026 113.72 (-1.5%) 115.59 113.34 - 115.59 1.1678 times
Tue 17 February 2026 115.45 (-0.29%) 116.36 115.30 - 117.35 1.0991 times
Fri 13 February 2026 115.79 (0%) 112.82 112.26 - 115.81 1.6356 times
Fri 13 February 2026 115.79 (1.54%) 112.82 112.26 - 115.81 1.6356 times
Thu 12 February 2026 114.03 (0.8%) 113.18 113.02 - 115.61 1.4165 times

Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 114.75 and 117.15

Weekly Target 1112.8
Weekly Target 2114.3
Weekly Target 3115.20333333333
Weekly Target 4116.7
Weekly Target 5117.6

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Thu 26 February 2026 115.79 (1.27%) 114.74 113.71 - 116.11 0.7047 times
Fri 20 February 2026 114.34 (-1.25%) 116.36 113.00 - 117.35 0.967 times
Fri 13 February 2026 115.79 (0%) 112.82 112.26 - 115.81 0.4063 times
Fri 13 February 2026 115.79 (3.92%) 111.02 110.44 - 115.81 1.403 times
Fri 06 February 2026 111.42 (0.68%) 110.81 109.10 - 116.52 1.699 times
Fri 30 January 2026 110.67 (1.44%) 109.95 109.06 - 111.45 1.3539 times
Fri 23 January 2026 109.10 (0.47%) 108.36 107.57 - 110.29 1.0811 times
Fri 16 January 2026 108.59 (3.76%) 104.56 104.41 - 108.90 0.8579 times
Fri 09 January 2026 104.65 (-1.71%) 105.94 104.00 - 106.83 1.0675 times
Fri 02 January 2026 106.47 (0.7%) 105.79 104.87 - 107.31 0.4597 times
Mon 29 December 2025 105.73 (0.22%) 105.79 105.62 - 106.39 0.1321 times

weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 112.45 and 120.7

Monthly Target 1105.83
Monthly Target 2110.81
Monthly Target 3114.08
Monthly Target 4119.06
Monthly Target 5122.33

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 26 February 2026 115.79 (4.63%) 110.81 109.10 - 117.35 1.1286 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 0.9925 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 0.9823 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8114 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1761 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0226 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 0.9958 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9221 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9414 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0271 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.0196 times

monthly chart WecEnergy

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 115.45
12 day DMA 114.95
20 day DMA 113.65
35 day DMA 111.29
50 day DMA 109.49
100 day DMA 110.67
150 day DMA 110.22
200 day DMA 109.07

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.27115.2
12 day EMA114.66114.46114.28
20 day EMA113.61113.38113.16
35 day EMA111.67111.43111.2
50 day EMA109.65109.4109.15

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45115.14114.8
12 day SMA114.95114.71114.37
20 day SMA113.65113.39113.12
35 day SMA111.29110.99110.72
50 day SMA109.49109.28109.05
100 day SMA110.67110.64110.61
150 day SMA110.22110.18110.14
200 day SMA109.07109.03108.99
Back to top | Use Dark Theme