Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 100.22 and 101.54
| Daily Target 1 | 99.99 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.31333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.63 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.90 (-0.27%) | 101.56 | 100.86 - 102.18 | 1.4067 times | Wed 23 September 2026 | 101.17 (-1.61%) | 102.40 | 101.00 - 102.80 | 1.1933 times | Tue 22 September 2026 | 102.83 (-0.63%) | 103.21 | 102.71 - 103.76 | 0.9337 times | Mon 21 September 2026 | 103.48 (0.3%) | 103.20 | 102.89 - 103.61 | 1.0441 times | Fri 18 September 2026 | 103.17 (-1.49%) | 104.11 | 103.17 - 104.11 | 1.4318 times | Thu 17 September 2026 | 104.73 (1.31%) | 103.84 | 103.48 - 104.76 | 0.7123 times | Wed 16 September 2026 | 103.38 (-0.13%) | 104.21 | 102.86 - 104.46 | 0.8815 times | Tue 15 September 2026 | 103.51 (-1.58%) | 105.29 | 103.26 - 105.50 | 1.0363 times | Mon 14 September 2026 | 105.17 (-0.15%) | 105.73 | 104.52 - 106.00 | 0.6796 times | Fri 11 September 2026 | 105.33 (-0.02%) | 106.05 | 105.08 - 106.23 | 0.6807 times | Thu 10 September 2026 | 105.35 (-0.75%) | 106.67 | 105.19 - 107.04 | 0.7975 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 99.43 and 102.33
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.90 (-2.2%) | 103.20 | 100.86 - 103.76 | 1.2711 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.3165 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.9157 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.9067 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.8437 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.9747 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.4445 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.1156 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.0418 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.1697 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.8254 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 97.55 and 104.22
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.90 (-4.96%) | 106.75 | 100.86 - 107.53 | 1.031 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1169 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8882 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1316 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9607 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.7995 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9039 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1863 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 0.996 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9858 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8143 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.77 |
| 35 day DMA | 106.31 |
| 50 day DMA | 108.07 |
| 100 day DMA | 110.79 |
| 150 day DMA | 112.42 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 102.74 | 103.52 |
| 12 day EMA | 103.47 | 103.94 | 104.44 |
| 20 day EMA | 104.57 | 104.96 | 105.36 |
| 35 day EMA | 106.37 | 106.69 | 107.01 |
| 50 day EMA | 108.02 | 108.31 | 108.6 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 103.08 | 103.52 |
| 12 day SMA | 103.76 | 104.28 | 104.68 |
| 20 day SMA | 104.77 | 105.1 | 105.38 |
| 35 day SMA | 106.31 | 106.52 | 106.75 |
| 50 day SMA | 108.07 | 108.34 | 108.58 |
| 100 day SMA | 110.79 | 110.93 | 111.09 |
| 150 day SMA | 112.42 | 112.51 | 112.6 |
| 200 day SMA | 111.45 | 111.47 | 111.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.