Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 185.87 and 188.79
| Daily Target 1 | 183.64 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 186.55666666667 |
| Daily Target 4 | 188.1 |
| Daily Target 5 | 189.48 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 1.1973 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 2.0086 times | Wed 10 December 2025 | 191.07 (-2.42%) | 196.64 | 190.72 - 197.21 | 1.0582 times | Tue 09 December 2025 | 195.80 (-2.53%) | 201.47 | 195.43 - 203.38 | 0.9671 times | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 1.0761 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 0.7721 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.7192 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 0.746 times | Tue 02 December 2025 | 203.20 (-0.34%) | 204.19 | 202.35 - 204.75 | 0.7282 times | Mon 01 December 2025 | 203.90 (-2.07%) | 207.60 | 203.72 - 208.12 | 0.7272 times | Fri 28 November 2025 | 208.22 (0.96%) | 206.76 | 206.22 - 209.05 | 0.3705 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 174.54 and 195.8
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 191.73 |
| Weekly Target 4 | 199.86 |
| Weekly Target 5 | 212.99 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6046 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9394 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5739 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.4473 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1089 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9242 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.2904 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.466 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.7657 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.8797 times | Fri 03 October 2025 | 175.04 (0.08%) | 175.00 | 174.24 - 180.40 | 1.1077 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 172.91 and 197.43
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 177.51 |
| Monthly Target 3 | 192.81666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 217.34 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.73 (-10.32%) | 207.60 | 183.60 - 208.12 | 0.6088 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9702 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9395 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3272 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8316 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9006 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1767 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0107 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0456 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1891 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9539 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 199.26 |
| 20 day DMA | 199.1 |
| 35 day DMA | 193.05 |
| 50 day DMA | 187.75 |
| 100 day DMA | 176.84 |
| 150 day DMA | 168.44 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.06 | 193.22 | 197.34 |
| 12 day EMA | 195.5 | 197.09 | 199.29 |
| 20 day EMA | 195.6 | 196.53 | 197.75 |
| 35 day EMA | 192.04 | 192.35 | 192.78 |
| 50 day EMA | 186.61 | 186.61 | 186.68 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 195.41 | 199.19 |
| 12 day SMA | 199.26 | 200.75 | 202.2 |
| 20 day SMA | 199.1 | 199.31 | 199.65 |
| 35 day SMA | 193.05 | 192.75 | 192.49 |
| 50 day SMA | 187.75 | 187.45 | 187.17 |
| 100 day SMA | 176.84 | 176.55 | 176.26 |
| 150 day SMA | 168.44 | 168.2 | 167.98 |
| 200 day SMA | 163.41 | 163.22 | 163.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.