Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 206.38 and 209.16
| Daily Target 1 | 205.69 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 208.47 |
| Daily Target 4 | 209.85 |
| Daily Target 5 | 211.25 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.45 (0.1%) | 208.46 | 207.09 - 209.87 | 0.7318 times | Wed 25 February 2026 | 208.25 (-0.5%) | 208.26 | 207.57 - 210.85 | 0.7599 times | Tue 24 February 2026 | 209.30 (-0.11%) | 209.73 | 206.32 - 210.15 | 0.8383 times | Mon 23 February 2026 | 209.54 (0.65%) | 208.71 | 207.38 - 211.50 | 0.8066 times | Fri 20 February 2026 | 208.19 (0.09%) | 208.85 | 206.68 - 209.72 | 0.6522 times | Thu 19 February 2026 | 208.01 (-0.28%) | 209.38 | 207.01 - 210.18 | 0.7221 times | Wed 18 February 2026 | 208.59 (-3.2%) | 214.84 | 208.22 - 215.56 | 1.4797 times | Tue 17 February 2026 | 215.48 (2.26%) | 212.01 | 211.41 - 216.43 | 1.6148 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 1.1973 times | Fri 13 February 2026 | 210.72 (1.24%) | 208.38 | 207.83 - 211.86 | 1.1973 times | Thu 12 February 2026 | 208.14 (0.13%) | 209.02 | 207.00 - 212.18 | 2.2483 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 204.8 and 209.98
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 206.01 |
| Weekly Target 3 | 208.75666666667 |
| Weekly Target 4 | 211.19 |
| Weekly Target 5 | 213.94 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.45 (0.12%) | 208.71 | 206.32 - 211.50 | 0.7555 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0763 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2884 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.6622 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.1097 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.1248 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.4166 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.0393 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.107 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4203 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1335 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 194.96 and 229.92
| Monthly Target 1 | 167.16 |
| Monthly Target 2 | 187.8 |
| Monthly Target 3 | 202.11666666667 |
| Monthly Target 4 | 222.76 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.45 (10.67%) | 188.46 | 181.47 - 216.43 | 0.9888 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.983 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2702 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9162 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8872 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2533 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7853 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8505 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1112 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9544 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.9874 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.75 |
| 12 day DMA | 209.44 |
| 20 day DMA | 202.35 |
| 35 day DMA | 195.4 |
| 50 day DMA | 192.98 |
| 100 day DMA | 190.52 |
| 150 day DMA | 182.44 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 208.81 | 209.09 |
| 12 day EMA | 206.77 | 206.46 | 206.13 |
| 20 day EMA | 203.41 | 202.88 | 202.32 |
| 35 day EMA | 199.15 | 198.6 | 198.03 |
| 50 day EMA | 194.28 | 193.7 | 193.11 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.75 | 208.66 | 208.73 |
| 12 day SMA | 209.44 | 208.8 | 207.88 |
| 20 day SMA | 202.35 | 201.21 | 200 |
| 35 day SMA | 195.4 | 194.75 | 194.1 |
| 50 day SMA | 192.98 | 192.62 | 192.19 |
| 100 day SMA | 190.52 | 190.18 | 189.82 |
| 150 day SMA | 182.44 | 182.1 | 181.76 |
| 200 day SMA | 174.77 | 174.49 | 174.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.