Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 187.13 and 188.8
| Daily Target 1 | 185.77 |
| Daily Target 2 | 186.82 |
| Daily Target 3 | 187.44333333333 |
| Daily Target 4 | 188.49 |
| Daily Target 5 | 189.11 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.2351 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.1935 times | Tue 23 December 2025 | 186.86 (0.23%) | 186.17 | 185.26 - 187.49 | 0.5685 times | Mon 22 December 2025 | 186.43 (0.23%) | 186.49 | 185.11 - 187.24 | 0.5482 times | Fri 19 December 2025 | 186.01 (-0.79%) | 187.41 | 185.76 - 188.42 | 3.8175 times | Thu 18 December 2025 | 187.49 (-0.88%) | 188.86 | 184.68 - 190.02 | 0.9845 times | Wed 17 December 2025 | 189.16 (-0.65%) | 190.07 | 188.12 - 191.52 | 1.0532 times | Tue 16 December 2025 | 190.40 (-0.04%) | 190.59 | 189.93 - 193.18 | 0.6739 times | Mon 15 December 2025 | 190.47 (2%) | 188.02 | 187.83 - 191.01 | 0.9248 times | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 1.0009 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 1.6791 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 186.49 and 189.45
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 185.96 |
| Weekly Target 3 | 187.01333333333 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4239 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.0448 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.4464 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.8468 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5173 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.3047 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 0.9996 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.8331 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.2618 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.3215 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.6902 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 173.47 and 197.99
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 193.19333333333 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (-9.78%) | 207.60 | 183.60 - 208.12 | 1.1864 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9105 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8817 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2456 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7805 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8452 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1043 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9485 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.9813 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1159 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.8952 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 187.93 |
| 20 day DMA | 193.86 |
| 35 day DMA | 194.81 |
| 50 day DMA | 190.03 |
| 100 day DMA | 179.29 |
| 150 day DMA | 170.82 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.47 | 187.36 |
| 12 day EMA | 189.43 | 189.71 | 190.08 |
| 20 day EMA | 190.94 | 191.26 | 191.64 |
| 35 day EMA | 189.8 | 189.91 | 190.04 |
| 50 day EMA | 188.41 | 188.43 | 188.46 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 186.9 | 187.19 |
| 12 day SMA | 187.93 | 188.59 | 189.69 |
| 20 day SMA | 193.86 | 194.78 | 195.63 |
| 35 day SMA | 194.81 | 194.77 | 194.67 |
| 50 day SMA | 190.03 | 189.72 | 189.42 |
| 100 day SMA | 179.29 | 179.07 | 178.78 |
| 150 day SMA | 170.82 | 170.53 | 170.24 |
| 200 day SMA | 165.01 | 164.84 | 164.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.