Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 90.44 and 91.66
| Daily Target 1 | 90.14 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.36 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 92.58 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.32 (0.56%) | 91.41 | 90.77 - 91.99 | 0.8296 times | Thu 18 April 2024 | 90.81 (1.24%) | 89.75 | 89.38 - 90.91 | 0.8197 times | Wed 17 April 2024 | 89.70 (1.57%) | 88.36 | 88.31 - 91.04 | 1.3855 times | Tue 16 April 2024 | 88.31 (-0.89%) | 88.70 | 87.87 - 89.19 | 0.8337 times | Mon 15 April 2024 | 89.10 (-0.77%) | 90.43 | 88.33 - 90.58 | 0.6753 times | Fri 12 April 2024 | 89.79 (-0.64%) | 90.29 | 89.38 - 90.62 | 0.7889 times | Thu 11 April 2024 | 90.37 (0.19%) | 90.61 | 89.80 - 91.25 | 1.0088 times | Wed 10 April 2024 | 90.20 (-1.96%) | 89.92 | 89.46 - 90.68 | 1.9891 times | Tue 09 April 2024 | 92.00 (0.23%) | 91.78 | 90.99 - 92.01 | 0.8808 times | Mon 08 April 2024 | 91.79 (0.03%) | 91.48 | 91.30 - 92.07 | 0.7885 times | Fri 05 April 2024 | 91.76 (1.46%) | 90.44 | 90.44 - 92.02 | 0.7539 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 89.6 and 93.72
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.393333333333 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.32 (1.7%) | 90.43 | 87.87 - 91.99 | 0.7975 times | Fri 12 April 2024 | 89.79 (-2.15%) | 91.48 | 89.38 - 92.07 | 0.9577 times | Fri 05 April 2024 | 91.76 (-1.8%) | 93.44 | 90.11 - 93.53 | 0.7865 times | Thu 28 March 2024 | 93.44 (1.48%) | 92.42 | 90.99 - 93.60 | 0.7761 times | Fri 22 March 2024 | 92.08 (0.8%) | 91.88 | 91.32 - 93.82 | 0.9528 times | Fri 15 March 2024 | 91.35 (-0.71%) | 91.77 | 90.79 - 93.57 | 1.152 times | Fri 08 March 2024 | 92.00 (-0.78%) | 92.65 | 91.05 - 93.75 | 0.921 times | Fri 01 March 2024 | 92.72 (-0.74%) | 93.40 | 91.21 - 93.60 | 1.5405 times | Fri 23 February 2024 | 93.41 (0.3%) | 92.60 | 91.97 - 94.53 | 0.8609 times | Fri 16 February 2024 | 93.13 (6.24%) | 87.75 | 85.40 - 94.63 | 1.255 times | Fri 09 February 2024 | 87.66 (-0.31%) | 86.85 | 85.63 - 87.68 | 0.9555 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 86.77 and 92.43
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.32 (-2.27%) | 93.44 | 87.87 - 93.53 | 0.6367 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 1.0014 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.2682 times | Wed 31 January 2024 | 86.51 (-4.06%) | 90.31 | 86.33 - 92.23 | 0.8627 times | Fri 29 December 2023 | 90.17 (1.2%) | 89.09 | 86.81 - 93.42 | 1.1182 times | Thu 30 November 2023 | 89.10 (6.57%) | 83.84 | 83.07 - 90.63 | 1.4554 times | Tue 31 October 2023 | 83.61 (2.06%) | 81.51 | 78.38 - 86.97 | 1.2704 times | Fri 29 September 2023 | 81.92 (-1.16%) | 83.32 | 80.02 - 86.72 | 0.929 times | Thu 31 August 2023 | 82.88 (0.89%) | 81.78 | 79.63 - 86.39 | 0.7895 times | Mon 31 July 2023 | 82.15 (1.56%) | 80.35 | 77.90 - 83.98 | 0.6684 times | Fri 30 June 2023 | 80.89 (8.42%) | 74.08 | 73.28 - 82.92 | 1.4212 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.47 |
| 20 day DMA | 91.02 |
| 35 day DMA | 91.64 |
| 50 day DMA | 91.59 |
| 100 day DMA | 90.36 |
| 150 day DMA | 88.5 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 89.97 | 89.55 |
| 12 day EMA | 90.54 | 90.4 | 90.32 |
| 20 day EMA | 90.83 | 90.78 | 90.78 |
| 35 day EMA | 90.94 | 90.92 | 90.93 |
| 50 day EMA | 91.07 | 91.06 | 91.07 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.54 | 89.45 |
| 12 day SMA | 90.47 | 90.46 | 90.48 |
| 20 day SMA | 91.02 | 91.11 | 91.22 |
| 35 day SMA | 91.64 | 91.67 | 91.7 |
| 50 day SMA | 91.59 | 91.5 | 91.41 |
| 100 day SMA | 90.36 | 90.34 | 90.33 |
| 150 day SMA | 88.5 | 88.45 | 88.41 |
| 200 day SMA | 86.97 | 86.91 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.