WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 241.5 and 245.87

Daily Target 1240.51
Daily Target 2242.48
Daily Target 3244.87666666667
Daily Target 4246.85
Daily Target 5249.25

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 13 November 2026 244.46 (-0.19%) 246.44 242.90 - 247.27 0.6687 times
Thu 12 November 2026 244.93 (-0.98%) 248.51 244.65 - 249.75 0.8299 times
Wed 11 November 2026 247.35 (-0.13%) 245.90 243.80 - 247.41 0.9338 times
Tue 10 November 2026 247.66 (0.13%) 245.80 243.40 - 248.83 0.8048 times
Mon 09 November 2026 247.35 (0.96%) 246.82 244.80 - 247.90 1.0705 times
Fri 06 November 2026 245.01 (-0.17%) 242.28 241.19 - 246.97 0.8572 times
Thu 05 November 2026 245.43 (-1.03%) 248.64 244.12 - 249.12 1.6511 times
Wed 04 November 2026 247.99 (2.83%) 243.88 241.01 - 248.54 1.3973 times
Tue 03 November 2026 241.17 (0.91%) 238.12 238.12 - 242.61 0.8506 times
Mon 02 November 2026 239.00 (1.88%) 234.66 234.18 - 239.16 0.936 times
Fri 30 October 2026 234.60 (0.61%) 236.50 234.17 - 239.30 1.2469 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 240.26 and 247.11

Weekly Target 1238.85
Weekly Target 2241.66
Weekly Target 3245.70333333333
Weekly Target 4248.51
Weekly Target 5252.55

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 13 November 2026 244.46 (-0.22%) 246.82 242.90 - 249.75 0.9051 times
Fri 06 November 2026 245.01 (4.44%) 234.66 234.18 - 249.12 1.196 times
Fri 30 October 2026 234.60 (-1.15%) 237.62 217.72 - 240.94 1.5598 times
Fri 23 October 2026 237.32 (1.05%) 233.46 230.00 - 240.65 0.7387 times
Fri 16 October 2026 234.85 (4.16%) 226.10 224.72 - 238.20 0.9641 times
Fri 09 October 2026 225.47 (-0.98%) 227.35 220.00 - 229.73 0.922 times
Fri 02 October 2026 227.71 (-1.58%) 234.41 225.36 - 234.82 0.933 times
Fri 25 September 2026 231.37 (1.09%) 229.26 228.51 - 237.32 0.9302 times
Fri 18 September 2026 228.87 (-2.86%) 238.59 228.00 - 240.31 1.1863 times
Fri 11 September 2026 235.62 (-0.23%) 234.28 234.08 - 240.35 0.6647 times
Fri 04 September 2026 236.17 (-0.8%) 236.42 233.52 - 242.97 1.128 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 239.32 and 254.89

Monthly Target 1227.23
Monthly Target 2235.84
Monthly Target 3242.79666666667
Monthly Target 4251.41
Monthly Target 5258.37

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 13 November 2026 244.46 (4.2%) 234.66 234.18 - 249.75 0.477 times
Fri 30 October 2026 234.60 (1.89%) 228.93 217.72 - 240.94 1.0416 times
Wed 30 September 2026 230.24 (-2.54%) 238.05 228.00 - 242.97 0.9261 times
Mon 31 August 2026 236.24 (0.77%) 235.06 224.97 - 243.04 0.9866 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 1.0474 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.285 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1844 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.936 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0009 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.115 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0059 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 246.35
12 day DMA 243.18
20 day DMA 239.66
35 day DMA 235.02
50 day DMA 234.54
100 day DMA 235.98
150 day DMA 227.92
200 day DMA 221.92

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.33245.77246.19
12 day EMA243.14242.9242.53
20 day EMA240.69240.29239.8
35 day EMA238.35237.99237.58
50 day EMA236.05235.71235.33

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.35246.46246.56
12 day SMA243.18241.74240.22
20 day SMA239.66239.18238.66
35 day SMA235.02234.64234.32
50 day SMA234.54234.47234.34
100 day SMA235.98235.77235.54
150 day SMA227.92227.7227.47
200 day SMA221.92221.64221.36
Back to top | Use Dark Theme