WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 207.34 and 210.24

Daily Target 1206.64
Daily Target 2208.04
Daily Target 3209.53666666667
Daily Target 4210.94
Daily Target 5212.44

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 20 April 2026 209.45 (-0.51%) 210.59 208.13 - 211.03 0.8591 times
Fri 17 April 2026 210.52 (-1.86%) 213.97 210.01 - 214.99 1.3252 times
Thu 16 April 2026 214.51 (1.5%) 211.47 211.26 - 214.84 0.7711 times
Wed 15 April 2026 211.33 (0.16%) 210.32 208.45 - 211.46 0.9208 times
Tue 14 April 2026 210.99 (1.94%) 206.04 204.79 - 211.04 0.7793 times
Mon 13 April 2026 206.97 (-0.3%) 207.65 205.30 - 208.88 1.0302 times
Fri 10 April 2026 207.59 (0.61%) 206.13 205.90 - 207.82 0.9782 times
Thu 09 April 2026 206.34 (0.8%) 204.46 203.67 - 210.82 1.1212 times
Wed 08 April 2026 204.70 (1.55%) 202.54 201.97 - 205.36 1.434 times
Tue 07 April 2026 201.58 (0.33%) 200.82 199.30 - 202.38 0.7809 times
Mon 06 April 2026 200.91 (-0.7%) 201.61 200.74 - 203.09 0.6184 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 207.34 and 210.24

Weekly Target 1206.64
Weekly Target 2208.04
Weekly Target 3209.53666666667
Weekly Target 4210.94
Weekly Target 5212.44

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 20 April 2026 209.45 (-0.51%) 210.59 208.13 - 211.03 0.1758 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.9876 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 1.0093 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.9379 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.1087 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.8602 times
Fri 13 March 2026 207.82 (1.73%) 202.86 202.61 - 210.68 1.2058 times
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.315 times
Fri 27 February 2026 207.12 (-0.51%) 208.71 206.32 - 211.50 1.2913 times
Fri 20 February 2026 208.19 (-1.2%) 212.01 206.68 - 216.43 1.1082 times
Fri 13 February 2026 210.72 (0%) 208.38 207.83 - 211.86 0.2969 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 203.19 and 221.25

Monthly Target 1189.06
Monthly Target 2199.26
Monthly Target 3207.12333333333
Monthly Target 4217.32
Monthly Target 5225.18

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 20 April 2026 209.45 (5.94%) 197.75 196.93 - 214.99 0.5394 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0267 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1436 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0318 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3332 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9617 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9312 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3155 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8243 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.8927 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.1663 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 211.36
12 day DMA 207.27
20 day DMA 202.94
35 day DMA 204.57
50 day DMA 205.35
100 day DMA 197.98
150 day DMA 191.63
200 day DMA 184.18

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2210.58210.61
12 day EMA207.76207.45206.89
20 day EMA206.08205.73205.23
35 day EMA204.67204.39204.03
50 day EMA204.51204.31204.06

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.36210.86210.28
12 day SMA207.27206.39205.32
20 day SMA202.94202.25202.03
35 day SMA204.57204.54204.48
50 day SMA205.35204.98204.48
100 day SMA197.98197.88197.75
150 day SMA191.63191.36191.07
200 day SMA184.18183.9183.62
Back to top | Use Dark Theme