Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 149.4 and 154.92
| Daily Target 1 | 148.38 |
| Daily Target 2 | 150.41 |
| Daily Target 3 | 153.90333333333 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 159.42 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.43 (-0.42%) | 153.26 | 151.88 - 157.40 | 0.8996 times |
| Wed 02 April 2025 | 153.08 (-0.69%) | 154.00 | 152.18 - 154.99 | 0.5482 times |
| Tue 01 April 2025 | 154.15 (0.61%) | 154.05 | 151.88 - 154.47 | 0.7113 times |
| Mon 31 March 2025 | 153.21 (-0.14%) | 153.87 | 152.04 - 154.47 | 0.8249 times |
| Fri 28 March 2025 | 153.42 (2.38%) | 150.92 | 150.82 - 153.74 | 0.6346 times |
| Wed 26 March 2025 | 149.85 (0.01%) | 148.42 | 147.98 - 150.12 | 0.4023 times |
| Mon 24 March 2025 | 149.84 (2.27%) | 147.77 | 146.92 - 150.84 | 1.0001 times |
| Fri 21 March 2025 | 146.52 (-0.93%) | 146.62 | 145.78 - 148.39 | 2.8365 times |
| Thu 20 March 2025 | 147.89 (-0.58%) | 148.76 | 147.33 - 149.15 | 1.0568 times |
| Wed 19 March 2025 | 148.76 (-0.81%) | 149.97 | 148.12 - 150.49 | 1.0857 times |
| Tue 18 March 2025 | 149.97 (-0.85%) | 151.00 | 149.71 - 152.60 | 0.6312 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 149.4 and 154.92
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.43 (-0.65%) | 153.87 | 151.88 - 157.40 | 0.9281 times |
| Fri 28 March 2025 | 153.42 (4.71%) | 147.77 | 146.92 - 153.74 | 0.6335 times |
| Fri 21 March 2025 | 146.52 (-0.89%) | 148.17 | 145.78 - 152.60 | 1.8975 times |
| Fri 14 March 2025 | 147.84 (0.26%) | 145.44 | 143.58 - 149.33 | 0.8913 times |
| Fri 07 March 2025 | 147.45 (-3.95%) | 153.49 | 146.23 - 158.55 | 1.1022 times |
| Fri 28 February 2025 | 153.51 (3.32%) | 148.92 | 148.83 - 153.90 | 1.0362 times |
| Fri 21 February 2025 | 148.58 (-0.93%) | 149.96 | 147.29 - 152.81 | 0.8836 times |
| Fri 14 February 2025 | 149.97 (5.18%) | 142.19 | 140.80 - 151.96 | 1.004 times |
| Fri 07 February 2025 | 142.59 (4.48%) | 136.00 | 135.75 - 143.39 | 0.9116 times |
| Fri 31 January 2025 | 136.48 (-0.2%) | 136.58 | 134.30 - 139.90 | 0.7119 times |
| Fri 24 January 2025 | 136.75 (5.73%) | 129.62 | 129.62 - 137.58 | 0.9757 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 149.4 and 154.92
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 153.90333333333 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.43 (-0.51%) | 154.05 | 151.88 - 157.40 | 0.1831 times |
| Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.3039 times |
| Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 1.046 times |
| Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 1.0325 times |
| Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.8878 times |
| Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9693 times |
| Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 1.0042 times |
| Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.2226 times |
| Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.2523 times |
| Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 1.0982 times |
| Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.3587 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 150.87 |
| 20 day DMA | 149.81 |
| 35 day DMA | 150.17 |
| 50 day DMA | 146.47 |
| 100 day DMA | 138.57 |
| 150 day DMA | 134.93 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.56 | 152.3 |
| 12 day EMA | 151.33 | 151.13 | 150.77 |
| 20 day EMA | 150.37 | 150.15 | 149.84 |
| 35 day EMA | 147.66 | 147.38 | 147.04 |
| 50 day EMA | 145.64 | 145.36 | 145.05 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 152.74 | 152.09 |
| 12 day SMA | 150.87 | 150.48 | 149.88 |
| 20 day SMA | 149.81 | 149.89 | 150.08 |
| 35 day SMA | 150.17 | 149.9 | 149.6 |
| 50 day SMA | 146.47 | 146 | 145.53 |
| 100 day SMA | 138.57 | 138.38 | 138.19 |
| 150 day SMA | 134.93 | 134.71 | 134.49 |
| 200 day SMA | 128.58 | 128.34 | 128.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.