Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 231.17 and 235.29
| Daily Target 1 | 230.36 |
| Daily Target 2 | 231.98 |
| Daily Target 3 | 234.47666666667 |
| Daily Target 4 | 236.1 |
| Daily Target 5 | 238.6 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 233.61 (1.63%) | 234.00 | 232.85 - 236.97 | 0.9586 times | Wed 23 September 2026 | 229.87 (-0.23%) | 229.00 | 228.95 - 231.99 | 0.9623 times | Tue 22 September 2026 | 230.39 (-1.02%) | 229.95 | 229.00 - 231.64 | 0.7215 times | Mon 21 September 2026 | 232.76 (1.7%) | 229.26 | 228.51 - 233.96 | 0.9793 times | Fri 18 September 2026 | 228.87 (-1.46%) | 229.60 | 228.00 - 231.86 | 2.8908 times | Thu 17 September 2026 | 232.26 (-0.96%) | 235.37 | 231.58 - 236.30 | 0.7195 times | Wed 16 September 2026 | 234.50 (0.75%) | 232.76 | 231.31 - 236.78 | 0.7442 times | Tue 15 September 2026 | 232.76 (-0.62%) | 233.43 | 229.74 - 234.37 | 0.7036 times | Mon 14 September 2026 | 234.21 (-0.6%) | 238.59 | 234.21 - 240.31 | 0.5861 times | Fri 11 September 2026 | 235.62 (-0.04%) | 236.92 | 234.08 - 239.43 | 0.7339 times | Thu 10 September 2026 | 235.71 (-0.08%) | 238.35 | 234.82 - 239.93 | 0.7974 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 231.06 and 239.52
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 229.09 |
| Weekly Target 3 | 233.03 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 233.61 (2.07%) | 229.26 | 228.51 - 236.97 | 0.8359 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.3027 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.73 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2387 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8323 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0051 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2317 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.308 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2492 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2664 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0825 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 223.32 and 238.29
| Monthly Target 1 | 219.89 |
| Monthly Target 2 | 226.75 |
| Monthly Target 3 | 234.86 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 233.61 (-1.11%) | 238.05 | 228.00 - 242.97 | 0.7221 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9282 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.9854 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.209 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1144 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8807 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9417 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0491 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9464 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2229 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8821 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 231.1 |
| 12 day DMA | 233.04 |
| 20 day DMA | 235.2 |
| 35 day DMA | 235.54 |
| 50 day DMA | 237.6 |
| 100 day DMA | 227.72 |
| 150 day DMA | 220.62 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.94 | 231.1 | 231.71 |
| 12 day EMA | 233.07 | 232.97 | 233.53 |
| 20 day EMA | 234.23 | 234.29 | 234.76 |
| 35 day EMA | 235.65 | 235.77 | 236.12 |
| 50 day EMA | 236.77 | 236.9 | 237.19 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.1 | 230.83 | 231.76 |
| 12 day SMA | 233.04 | 233.34 | 233.87 |
| 20 day SMA | 235.2 | 235.59 | 236.16 |
| 35 day SMA | 235.54 | 235.64 | 235.69 |
| 50 day SMA | 237.6 | 237.75 | 237.82 |
| 100 day SMA | 227.72 | 227.52 | 227.4 |
| 150 day SMA | 220.62 | 220.45 | 220.3 |
| 200 day SMA | 213.29 | 213.1 | 212.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.