Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 38.78 and 39.42
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.94 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (-1.09%) | 39.70 | 39.06 - 39.70 | 0.6411 times | Wed 24 December 2025 | 39.56 (0.23%) | 39.26 | 39.26 - 39.81 | 0.3659 times | Tue 23 December 2025 | 39.47 (-0.18%) | 39.66 | 39.40 - 39.73 | 0.5794 times | Mon 22 December 2025 | 39.54 (1.2%) | 39.42 | 39.10 - 39.71 | 0.8989 times | Fri 19 December 2025 | 39.07 (-0.2%) | 39.20 | 39.00 - 39.31 | 1.7093 times | Thu 18 December 2025 | 39.15 (-0.1%) | 39.24 | 38.99 - 39.53 | 0.8492 times | Wed 17 December 2025 | 39.19 (1.01%) | 39.07 | 38.89 - 39.39 | 0.8366 times | Tue 16 December 2025 | 38.80 (-1.82%) | 39.47 | 38.77 - 39.47 | 1.36 times | Mon 15 December 2025 | 39.52 (0.28%) | 39.55 | 39.31 - 39.82 | 1.5174 times | Fri 12 December 2025 | 39.41 (2.05%) | 38.71 | 38.68 - 39.58 | 1.2423 times | Thu 11 December 2025 | 38.62 (-0.54%) | 38.85 | 38.59 - 39.39 | 1.3098 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 38.72 and 39.47
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.405 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.0222 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.093 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.5133 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.8175 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.9757 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.7385 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 1.1111 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.2355 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 1.0883 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.9264 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.84 and 40.86
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (-0.51%) | 39.10 | 38.55 - 40.57 | 0.907 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.044 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7126 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0215 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.165 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7229 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6914 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8797 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8954 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9605 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9043 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.41 | 39.33 |
| 12 day EMA | 39.27 | 39.3 | 39.25 |
| 20 day EMA | 39.2 | 39.21 | 39.17 |
| 35 day EMA | 39 | 38.99 | 38.96 |
| 50 day EMA | 38.77 | 38.76 | 38.73 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.36 | 39.28 |
| 12 day SMA | 39.19 | 39.17 | 39.15 |
| 20 day SMA | 39.27 | 39.26 | 39.24 |
| 35 day SMA | 39.14 | 39.11 | 39.05 |
| 50 day SMA | 38.82 | 38.8 | 38.75 |
| 100 day SMA | 38.63 | 38.64 | 38.64 |
| 150 day SMA | 38.77 | 38.77 | 38.77 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.