Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 41.77 and 42.39
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.85 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.23 (1.08%) | 42.40 | 41.92 - 42.54 | 0.8581 times | Thu 12 November 2026 | 41.78 (1.11%) | 41.61 | 41.28 - 42.14 | 0.4421 times | Wed 11 November 2026 | 41.32 (0.44%) | 41.35 | 41.13 - 41.64 | 0.6587 times | Tue 10 November 2026 | 41.14 (0.34%) | 40.67 | 40.50 - 41.58 | 0.9538 times | Mon 09 November 2026 | 41.00 (2.89%) | 40.18 | 39.70 - 41.32 | 1.0433 times | Fri 06 November 2026 | 39.85 (0%) | 39.87 | 39.35 - 40.34 | 0.8236 times | Thu 05 November 2026 | 39.85 (-6.32%) | 42.60 | 39.75 - 42.67 | 2.2094 times | Wed 04 November 2026 | 42.54 (-3.03%) | 43.95 | 42.21 - 44.11 | 1.0451 times | Tue 03 November 2026 | 43.87 (-0.81%) | 44.02 | 43.69 - 44.50 | 1.0654 times | Mon 02 November 2026 | 44.23 (-4.66%) | 45.19 | 44.16 - 45.19 | 0.9004 times | Fri 30 October 2026 | 46.39 (1.24%) | 45.82 | 45.75 - 46.47 | 0.703 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.97 and 43.81
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.23 (5.97%) | 40.18 | 39.70 - 42.54 | 1.3935 times | Fri 06 November 2026 | 39.85 (-14.1%) | 45.19 | 39.35 - 45.19 | 2.1289 times | Fri 30 October 2026 | 46.39 (2.79%) | 45.00 | 44.96 - 46.47 | 1.1019 times | Fri 23 October 2026 | 45.13 (1.14%) | 44.67 | 43.80 - 45.39 | 1.0358 times | Fri 16 October 2026 | 44.62 (-2.19%) | 45.88 | 44.06 - 46.15 | 1.2901 times | Fri 09 October 2026 | 45.62 (1.92%) | 44.76 | 44.61 - 46.42 | 0.4723 times | Fri 02 October 2026 | 44.76 (-1.84%) | 45.17 | 43.92 - 45.63 | 0.6745 times | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 0.6289 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 0.7804 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.4937 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 0.6756 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 37.87 and 43.71
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.23 (-8.97%) | 45.19 | 39.35 - 45.19 | 0.9238 times | Fri 30 October 2026 | 46.39 (4.55%) | 44.21 | 43.80 - 46.47 | 1.0901 times | Wed 30 September 2026 | 44.37 (-7.75%) | 48.38 | 44.07 - 49.89 | 0.7541 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.6868 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6582 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8506 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3283 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2903 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1587 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2592 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0779 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.15 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.49 | 41.35 |
| 12 day EMA | 42.31 | 42.32 | 42.42 |
| 20 day EMA | 43.04 | 43.12 | 43.26 |
| 35 day EMA | 44.11 | 44.22 | 44.36 |
| 50 day EMA | 45.06 | 45.18 | 45.32 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.02 | 40.63 |
| 12 day SMA | 42.5 | 42.74 | 43.03 |
| 20 day SMA | 43.43 | 43.55 | 43.67 |
| 35 day SMA | 44.15 | 44.25 | 44.35 |
| 50 day SMA | 45.13 | 45.27 | 45.41 |
| 100 day SMA | 45.99 | 45.99 | 46 |
| 150 day SMA | 45.14 | 45.13 | 45.12 |
| 200 day SMA | 44.24 | 44.22 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.