Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.57 and 41.1
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.24 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.5493 times | Fri 17 April 2026 | 40.54 (-0.76%) | 40.71 | 39.91 - 40.74 | 3.2595 times | Thu 16 April 2026 | 40.85 (1.09%) | 40.39 | 40.39 - 41.10 | 0.8076 times | Wed 15 April 2026 | 40.41 (-0.64%) | 40.60 | 40.26 - 40.72 | 0.6893 times | Tue 14 April 2026 | 40.67 (-0.93%) | 41.00 | 40.41 - 41.30 | 0.7621 times | Mon 13 April 2026 | 41.05 (-0.07%) | 41.35 | 40.70 - 41.40 | 0.813 times | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.5357 times | Thu 09 April 2026 | 40.91 (-1.23%) | 41.40 | 40.78 - 41.89 | 0.6502 times | Wed 08 April 2026 | 41.42 (0.31%) | 40.50 | 40.20 - 41.44 | 0.8289 times | Tue 07 April 2026 | 41.29 (1%) | 40.97 | 40.70 - 41.68 | 1.1044 times | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.5261 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.57 and 41.1
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.1037 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1949 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.688 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6794 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.735 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.7985 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4381 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.2728 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2195 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8702 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2235 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.3 and 41.28
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (-1.21%) | 41.05 | 39.91 - 41.89 | 0.507 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0133 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1013 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9427 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9507 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0107 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6579 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9889 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1278 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6998 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6693 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.71 | 40.8 |
| 12 day EMA | 40.9 | 40.94 | 41.01 |
| 20 day EMA | 41.04 | 41.08 | 41.14 |
| 35 day EMA | 41.26 | 41.29 | 41.33 |
| 50 day EMA | 41.38 | 41.41 | 41.45 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.7 | 40.81 |
| 12 day SMA | 40.91 | 40.92 | 40.97 |
| 20 day SMA | 41.26 | 41.3 | 41.34 |
| 35 day SMA | 41.3 | 41.31 | 41.33 |
| 50 day SMA | 41.52 | 41.53 | 41.54 |
| 100 day SMA | 40.77 | 40.76 | 40.74 |
| 150 day SMA | 40.01 | 40 | 39.98 |
| 200 day SMA | 39.79 | 39.78 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.