Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 39.05 and 39.95
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.12 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.41 (2.05%) | 38.71 | 38.68 - 39.58 | 0.7768 times | Thu 11 December 2025 | 38.62 (-0.54%) | 38.85 | 38.59 - 39.39 | 0.819 times | Wed 10 December 2025 | 38.83 (-0.08%) | 38.97 | 38.55 - 39.16 | 0.5306 times | Tue 09 December 2025 | 38.86 (-1.07%) | 39.38 | 38.77 - 39.53 | 0.9058 times | Mon 08 December 2025 | 39.28 (-1.78%) | 40.03 | 39.12 - 40.04 | 1.1615 times | Fri 05 December 2025 | 39.99 (-0.77%) | 40.30 | 39.73 - 40.57 | 1.1048 times | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.3029 times | Wed 03 December 2025 | 39.23 (1.13%) | 39.12 | 38.97 - 39.40 | 1.8311 times | Tue 02 December 2025 | 38.79 (-1.37%) | 39.43 | 38.79 - 39.43 | 0.5887 times | Mon 01 December 2025 | 39.33 (0%) | 39.10 | 39.10 - 39.56 | 0.9787 times | Fri 28 November 2025 | 39.33 (0.85%) | 39.12 | 39.12 - 39.73 | 0.6137 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 38.24 and 39.73
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 0.8863 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.2271 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.6629 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.7912 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.4097 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.9009 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.1909 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.8825 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.5621 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.4864 times | Fri 10 October 2025 | 37.26 (-5.38%) | 38.53 | 37.24 - 39.40 | 1.3658 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.98 and 41
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.41 (0.2%) | 39.10 | 38.55 - 40.57 | 0.6055 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0786 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7694 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0554 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2036 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7469 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7143 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9089 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9251 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9923 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9343 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.97 | 39.15 |
| 12 day EMA | 39.15 | 39.1 | 39.19 |
| 20 day EMA | 39.08 | 39.04 | 39.08 |
| 35 day EMA | 38.92 | 38.89 | 38.91 |
| 50 day EMA | 38.71 | 38.68 | 38.68 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.12 | 39.45 |
| 12 day SMA | 39.25 | 39.21 | 39.24 |
| 20 day SMA | 39.12 | 39.08 | 39.1 |
| 35 day SMA | 38.84 | 38.83 | 38.82 |
| 50 day SMA | 38.62 | 38.61 | 38.63 |
| 100 day SMA | 38.74 | 38.74 | 38.75 |
| 150 day SMA | 38.75 | 38.74 | 38.72 |
| 200 day SMA | 38.73 | 38.73 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.