Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 43.75 and 44.9
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.84 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (-1.6%) | 45.04 | 44.27 - 45.42 | 1.1611 times | Thu 04 June 2026 | 45.09 (2.41%) | 43.85 | 43.80 - 45.24 | 1.1223 times | Wed 03 June 2026 | 44.03 (0.94%) | 43.76 | 43.52 - 44.26 | 0.5472 times | Tue 02 June 2026 | 43.62 (0.6%) | 43.66 | 43.30 - 43.94 | 0.6609 times | Mon 01 June 2026 | 43.36 (1.14%) | 43.22 | 42.95 - 43.56 | 0.528 times | Fri 29 May 2026 | 42.87 (-2.35%) | 44.23 | 42.79 - 44.23 | 1.4919 times | Thu 28 May 2026 | 43.90 (-1.37%) | 44.66 | 43.55 - 44.71 | 0.934 times | Wed 27 May 2026 | 44.51 (-1.96%) | 45.50 | 44.45 - 45.50 | 0.9888 times | Tue 26 May 2026 | 45.40 (-1.33%) | 45.66 | 45.16 - 46.34 | 1.0719 times | Fri 22 May 2026 | 46.01 (1.61%) | 45.16 | 45.15 - 46.44 | 1.4939 times | Thu 21 May 2026 | 45.28 (-1.59%) | 46.48 | 45.18 - 46.66 | 1.3843 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 43.66 and 46.13
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5713 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.6376 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.1427 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.5333 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.734 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.6511 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6827 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2882 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1164 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6428 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6348 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.66 and 46.13
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.1333 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1513 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1184 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0043 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0914 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9343 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9422 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0016 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6431 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.98 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1177 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.19 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.29 | 43.89 |
| 12 day EMA | 44.4 | 44.4 | 44.28 |
| 20 day EMA | 44.27 | 44.26 | 44.17 |
| 35 day EMA | 43.73 | 43.69 | 43.61 |
| 50 day EMA | 42.86 | 42.8 | 42.71 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.79 | 43.56 |
| 12 day SMA | 44.54 | 44.78 | 44.96 |
| 20 day SMA | 44.91 | 44.86 | 44.67 |
| 35 day SMA | 43.55 | 43.44 | 43.32 |
| 50 day SMA | 42.79 | 42.76 | 42.7 |
| 100 day SMA | 42.16 | 42.14 | 42.1 |
| 150 day SMA | 41.19 | 41.15 | 41.11 |
| 200 day SMA | 40.5 | 40.47 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.