Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.82 and 41.63
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.78 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 0.7761 times | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.5696 times | Tue 24 February 2026 | 40.98 (-0.53%) | 41.26 | 40.62 - 41.48 | 0.727 times | Mon 23 February 2026 | 41.20 (0.24%) | 41.05 | 40.75 - 41.46 | 0.761 times | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 1.0194 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 2.7365 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.5666 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.4613 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.6912 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.6912 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 0.7194 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.82 and 41.84
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.17 (0.17%) | 41.05 | 40.46 - 41.48 | 0.9932 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.0272 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2423 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.9109 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.9235 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.2819 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0898 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.0059 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.1041 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4212 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.0999 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.34 and 45.57
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.17 (-0.7%) | 40.36 | 39.51 - 44.74 | 1.0414 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.949 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.957 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0174 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6689 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9954 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1353 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7045 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6738 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8573 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8726 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.37 | 41.57 |
| 12 day EMA | 41.64 | 41.73 | 41.87 |
| 20 day EMA | 41.61 | 41.66 | 41.73 |
| 35 day EMA | 41.24 | 41.24 | 41.26 |
| 50 day EMA | 40.74 | 40.72 | 40.71 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.15 | 41.73 |
| 12 day SMA | 42.18 | 42.23 | 42.25 |
| 20 day SMA | 41.73 | 41.76 | 41.76 |
| 35 day SMA | 41.5 | 41.45 | 41.41 |
| 50 day SMA | 40.87 | 40.83 | 40.8 |
| 100 day SMA | 39.75 | 39.73 | 39.71 |
| 150 day SMA | 39.44 | 39.44 | 39.43 |
| 200 day SMA | 39.29 | 39.27 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.