Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 45.02 and 45.6
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.08 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.32 (-0.72%) | 45.70 | 45.30 - 45.88 | 0.6616 times | Wed 23 September 2026 | 45.65 (-0.89%) | 46.49 | 45.56 - 46.58 | 1.126 times | Tue 22 September 2026 | 46.06 (-1.05%) | 46.44 | 46.01 - 47.12 | 0.9354 times | Mon 21 September 2026 | 46.55 (-1.56%) | 47.11 | 46.55 - 47.28 | 0.5451 times | Fri 18 September 2026 | 47.29 (0.28%) | 47.25 | 46.91 - 47.50 | 1.7497 times | Thu 17 September 2026 | 47.16 (0.55%) | 46.72 | 46.44 - 47.27 | 1.2291 times | Wed 16 September 2026 | 46.90 (-0.68%) | 47.32 | 46.52 - 47.82 | 0.8369 times | Tue 15 September 2026 | 47.22 (-1.38%) | 47.85 | 47.03 - 48.13 | 0.9931 times | Mon 14 September 2026 | 47.88 (-2.35%) | 49.34 | 47.83 - 49.79 | 1.1239 times | Fri 11 September 2026 | 49.03 (1.74%) | 48.19 | 48.10 - 49.07 | 0.7991 times | Thu 10 September 2026 | 48.19 (-2.23%) | 49.45 | 47.98 - 49.46 | 1.421 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.32 and 46.3
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.32 (-4.17%) | 47.11 | 45.30 - 47.28 | 0.7559 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.3722 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.8681 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.1879 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7971 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.929 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.5046 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.1604 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.2513 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1735 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 1.0102 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.02 and 47.61
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.32 (-5.78%) | 48.38 | 45.30 - 49.89 | 0.5928 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.6876 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6589 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8515 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3297 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2917 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1599 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2606 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0791 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0882 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1569 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.69 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.41 | 46.79 |
| 12 day EMA | 46.9 | 47.19 | 47.47 |
| 20 day EMA | 47.34 | 47.55 | 47.75 |
| 35 day EMA | 47.44 | 47.56 | 47.67 |
| 50 day EMA | 47.36 | 47.44 | 47.51 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.54 | 46.79 |
| 12 day SMA | 47.21 | 47.55 | 47.88 |
| 20 day SMA | 47.84 | 48 | 48.12 |
| 35 day SMA | 48.02 | 48.05 | 48.07 |
| 50 day SMA | 47.69 | 47.7 | 47.7 |
| 100 day SMA | 45.98 | 45.96 | 45.92 |
| 150 day SMA | 44.45 | 44.42 | 44.39 |
| 200 day SMA | 43.51 | 43.48 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.