WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong Daily Stock price targets for WesternMidstream WES are 35.47 and 36.19

Daily Target 134.9
Daily Target 235.31
Daily Target 335.623333333333
Daily Target 436.03
Daily Target 536.34

Daily price and volume Western Midstream

Date Closing Open Range Volume
Mon 22 April 2024 35.71 (0.93%) 35.32 35.22 - 35.94 0.9536 times
Fri 19 April 2024 35.38 (2.11%) 35.16 34.81 - 35.97 1.3234 times
Thu 18 April 2024 34.65 (0.64%) 34.77 34.52 - 34.94 0.6964 times
Wed 17 April 2024 34.43 (1.12%) 34.21 34.10 - 34.83 0.7874 times
Tue 16 April 2024 34.05 (-0.55%) 34.25 33.64 - 34.26 1.1603 times
Mon 15 April 2024 34.24 (-0.87%) 34.71 34.22 - 34.71 0.9665 times
Fri 12 April 2024 34.54 (-2.35%) 35.60 34.51 - 35.95 0.9414 times
Thu 11 April 2024 35.37 (-0.28%) 35.72 35.08 - 35.72 0.7197 times
Wed 10 April 2024 35.47 (-0.06%) 35.59 35.20 - 35.84 1.1863 times
Tue 09 April 2024 35.49 (-1.25%) 35.96 35.45 - 36.12 1.265 times
Mon 08 April 2024 35.94 (0.5%) 35.76 35.60 - 36.15 0.3726 times

Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 35.47 and 36.19

Weekly Target 134.9
Weekly Target 235.31
Weekly Target 335.623333333333
Weekly Target 436.03
Weekly Target 536.34

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Mon 22 April 2024 35.71 (0.93%) 35.32 35.22 - 35.94 0.1526 times
Fri 19 April 2024 35.38 (2.43%) 34.71 33.64 - 35.97 0.7896 times
Fri 12 April 2024 34.54 (-3.41%) 35.76 34.51 - 36.15 0.7177 times
Fri 05 April 2024 35.76 (0.59%) 35.66 35.41 - 36.79 0.6663 times
Thu 28 March 2024 35.55 (2.69%) 35.00 34.22 - 35.93 0.5621 times
Fri 22 March 2024 34.62 (0.26%) 34.43 33.90 - 35.14 0.5021 times
Fri 15 March 2024 34.53 (1.53%) 33.89 33.39 - 34.59 1.5073 times
Fri 08 March 2024 34.01 (-0.93%) 34.45 33.51 - 34.95 0.7855 times
Fri 01 March 2024 34.33 (1.63%) 33.75 33.15 - 35.04 1.4616 times
Fri 23 February 2024 33.78 (15.88%) 29.07 29.07 - 34.89 2.8552 times
Fri 16 February 2024 29.15 (2.93%) 28.44 27.89 - 29.47 0.8015 times

weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 34.68 and 37.83

Monthly Target 132.23
Monthly Target 233.97
Monthly Target 335.38
Monthly Target 437.12
Monthly Target 538.53

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Mon 22 April 2024 35.71 (0.45%) 35.66 33.64 - 36.79 0.5824 times
Thu 28 March 2024 35.55 (6.28%) 33.53 33.39 - 35.93 0.88 times
Thu 29 February 2024 33.45 (16.43%) 28.91 27.84 - 35.04 1.5076 times
Wed 31 January 2024 28.73 (-1.81%) 29.33 27.49 - 30.05 0.97 times
Fri 29 December 2023 29.26 (-1.88%) 29.73 26.81 - 30.20 1.2972 times
Thu 30 November 2023 29.82 (11.14%) 26.99 26.58 - 29.82 0.8572 times
Tue 31 October 2023 26.83 (-1.47%) 27.27 26.14 - 28.10 0.7623 times
Fri 29 September 2023 27.23 (2.02%) 26.84 25.69 - 27.58 1.7042 times
Thu 31 August 2023 26.69 (-5.59%) 28.11 26.17 - 28.65 0.8539 times
Mon 31 July 2023 28.27 (6.6%) 26.53 26.40 - 28.74 0.5851 times
Fri 30 June 2023 26.52 (5.07%) 25.28 25.23 - 27.31 0.9942 times

monthly chart WesternMidstream

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 34.84
12 day DMA 35.09
20 day DMA 35.22
35 day DMA 34.84
50 day DMA 33.75
100 day DMA 31.12
150 day DMA 29.94
200 day DMA 29.26

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1434.8534.58
12 day EMA35.0534.9334.85
20 day EMA34.9134.8334.77
35 day EMA34.234.1134.04
50 day EMA33.433.3133.23

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.5534.38
12 day SMA35.0935.135.16
20 day SMA35.2235.1735.15
35 day SMA34.8434.8134.75
50 day SMA33.7533.633.45
100 day SMA31.1231.0530.98
150 day SMA29.9429.8829.82
200 day SMA29.2629.2129.17
Back to top | Use Dark Theme