Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 35.2 and 37.9
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.99 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (-7.96%) | 38.73 | 36.09 - 38.79 | 2.2307 times |
| Thu 03 April 2025 | 40.20 (-3.39%) | 40.70 | 40.12 - 41.00 | 0.622 times |
| Wed 02 April 2025 | 41.61 (1.41%) | 40.98 | 40.79 - 41.74 | 0.5092 times |
| Tue 01 April 2025 | 41.03 (0.17%) | 41.12 | 40.57 - 41.36 | 0.7959 times |
| Mon 31 March 2025 | 40.96 (-1.23%) | 41.01 | 40.73 - 41.56 | 0.7784 times |
| Fri 28 March 2025 | 41.47 (0.29%) | 41.20 | 40.56 - 41.52 | 1.1985 times |
| Wed 26 March 2025 | 41.35 (-0.05%) | 41.21 | 41.11 - 41.88 | 0.7823 times |
| Mon 24 March 2025 | 41.37 (0.24%) | 41.27 | 41.25 - 42.04 | 0.765 times |
| Fri 21 March 2025 | 41.27 (-1.39%) | 41.50 | 41.09 - 41.82 | 1.7458 times |
| Thu 20 March 2025 | 41.85 (0.02%) | 41.73 | 41.45 - 41.95 | 0.5722 times |
| Wed 19 March 2025 | 41.84 (0.63%) | 41.84 | 41.40 - 41.97 | 1.0047 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 33.72 and 39.37
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (-10.78%) | 41.01 | 36.09 - 41.74 | 0.7397 times |
| Fri 28 March 2025 | 41.47 (0.48%) | 41.27 | 40.56 - 42.04 | 0.4115 times |
| Fri 21 March 2025 | 41.27 (0.63%) | 41.03 | 41.01 - 42.30 | 0.737 times |
| Fri 14 March 2025 | 41.01 (5.37%) | 38.81 | 38.81 - 41.22 | 1.0652 times |
| Fri 07 March 2025 | 38.92 (-4.09%) | 40.59 | 37.51 - 40.95 | 1.5506 times |
| Fri 28 February 2025 | 40.58 (-1.34%) | 41.10 | 39.50 - 41.15 | 1.1969 times |
| Fri 21 February 2025 | 41.13 (1.36%) | 40.89 | 40.61 - 41.78 | 0.6786 times |
| Fri 14 February 2025 | 40.58 (0.5%) | 40.88 | 39.53 - 41.00 | 0.9149 times |
| Fri 07 February 2025 | 40.38 (-1.87%) | 39.71 | 39.50 - 41.45 | 0.8637 times |
| Fri 31 January 2025 | 41.15 (-2.83%) | 42.33 | 40.62 - 43.11 | 1.8418 times |
| Fri 24 January 2025 | 42.35 (2.02%) | 41.84 | 41.76 - 43.33 | 0.6392 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 33.72 and 39.37
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (-9.67%) | 41.12 | 36.09 - 41.74 | 0.1715 times |
| Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.068 times |
| Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 1.0056 times |
| Fri 31 January 2025 | 41.15 (7.08%) | 38.69 | 38.43 - 43.33 | 1.2687 times |
| Tue 31 December 2024 | 38.43 (-0.8%) | 40.01 | 37.55 - 41.28 | 0.7652 times |
| Tue 26 November 2024 | 38.74 (2.68%) | 36.81 | 35.40 - 39.20 | 1.2823 times |
| Thu 31 October 2024 | 37.73 (-1.39%) | 38.25 | 37.20 - 39.88 | 0.9661 times |
| Mon 30 September 2024 | 38.26 (-0.83%) | 38.45 | 37.34 - 40.31 | 0.7879 times |
| Fri 30 August 2024 | 38.58 (-5.72%) | 40.30 | 36.23 - 40.37 | 1.8169 times |
| Wed 31 July 2024 | 40.92 (3%) | 40.00 | 39.31 - 42.80 | 0.8678 times |
| Fri 28 June 2024 | 39.73 (6.46%) | 37.57 | 36.15 - 39.95 | 0.9196 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.73 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 40.95 | 41.32 |
| 12 day EMA | 40.39 | 41.01 | 41.16 |
| 20 day EMA | 40.54 | 40.91 | 40.99 |
| 35 day EMA | 40.73 | 40.95 | 40.99 |
| 50 day EMA | 40.73 | 40.88 | 40.91 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.05 | 41.28 |
| 12 day SMA | 40.96 | 41.36 | 41.43 |
| 20 day SMA | 40.6 | 40.67 | 40.6 |
| 35 day SMA | 40.48 | 40.57 | 40.58 |
| 50 day SMA | 40.73 | 40.85 | 40.88 |
| 100 day SMA | 39.88 | 39.88 | 39.84 |
| 150 day SMA | 39.43 | 39.44 | 39.43 |
| 200 day SMA | 39.52 | 39.53 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.