Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 159.95 and 165.41
| Daily Target 1 | 155.84 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 161.30333333333 |
| Daily Target 4 | 164.06 |
| Daily Target 5 | 166.76 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.35 (1.46%) | 159.00 | 158.55 - 164.01 | 1.1567 times | Tue 13 January 2026 | 159.03 (-1.12%) | 161.18 | 158.00 - 161.30 | 0.9144 times | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.447 times | Fri 09 January 2026 | 161.88 (1.83%) | 159.20 | 158.29 - 162.70 | 0.9731 times | Thu 08 January 2026 | 158.97 (3.4%) | 153.14 | 153.14 - 159.36 | 0.8922 times | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 0.9004 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.0682 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.109 times | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 0.7795 times | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 0.7595 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.5759 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 159.41 and 165.95
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 160.94333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.35 (-0.33%) | 159.00 | 157.47 - 164.01 | 0.9393 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.3198 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5646 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1538 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.6007 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2933 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.0521 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.6098 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7828 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.6839 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.89 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 154.11 and 171.25
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 157.41 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.35 (8.3%) | 149.54 | 146.87 - 164.01 | 0.3753 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7706 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8251 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.877 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7826 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8053 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1524 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1678 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1218 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1221 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.7832 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 155.23 |
| 20 day DMA | 153.93 |
| 35 day DMA | 152.43 |
| 50 day DMA | 149.65 |
| 100 day DMA | 155.82 |
| 150 day DMA | 156.62 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 158.48 | 158.2 |
| 12 day EMA | 156.7 | 155.85 | 155.27 |
| 20 day EMA | 154.97 | 154.3 | 153.8 |
| 35 day EMA | 152.68 | 152.17 | 151.77 |
| 50 day EMA | 151.1 | 150.68 | 150.34 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 158.89 | 157.44 |
| 12 day SMA | 155.23 | 154.55 | 154.02 |
| 20 day SMA | 153.93 | 153.41 | 153.15 |
| 35 day SMA | 152.43 | 151.99 | 151.44 |
| 50 day SMA | 149.65 | 149.34 | 149.19 |
| 100 day SMA | 155.82 | 155.93 | 156.04 |
| 150 day SMA | 156.62 | 156.47 | 156.34 |
| 200 day SMA | 150.31 | 150.29 | 150.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.