Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 155.04 and 160.45
| Daily Target 1 | 150.77 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 156.18333333333 |
| Daily Target 4 | 159.31 |
| Daily Target 5 | 161.59 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.02 (1.59%) | 153.63 | 153.06 - 158.47 | 0.55 times |
| Fri 28 March 2025 | 154.56 (1.2%) | 154.34 | 153.00 - 156.03 | 0.7097 times |
| Wed 26 March 2025 | 152.73 (-3.08%) | 155.07 | 150.59 - 155.50 | 1.8946 times |
| Mon 24 March 2025 | 157.59 (0.34%) | 158.01 | 155.81 - 160.20 | 1.3417 times |
| Fri 21 March 2025 | 157.05 (0.45%) | 156.74 | 155.19 - 158.42 | 1.5039 times |
| Thu 20 March 2025 | 156.34 (1.04%) | 154.43 | 154.43 - 157.16 | 0.8363 times |
| Wed 19 March 2025 | 154.73 (-0.55%) | 156.36 | 154.42 - 158.06 | 1.1814 times |
| Tue 18 March 2025 | 155.59 (-1.56%) | 158.01 | 154.98 - 159.49 | 0.9712 times |
| Mon 17 March 2025 | 158.06 (2.58%) | 154.09 | 154.09 - 158.63 | 0.5384 times |
| Fri 14 March 2025 | 154.09 (2.47%) | 151.10 | 151.03 - 155.44 | 0.4728 times |
| Thu 13 March 2025 | 150.37 (0.01%) | 150.51 | 149.17 - 152.42 | 0.3524 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 155.04 and 160.45
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 159.31 |
| Weekly Target 5 | 161.59 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.02 (1.59%) | 153.63 | 153.06 - 158.47 | 0.2455 times |
| Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 1.7613 times |
| Fri 21 March 2025 | 157.05 (1.92%) | 154.09 | 154.09 - 159.49 | 2.2457 times |
| Fri 14 March 2025 | 154.09 (-2.94%) | 159.12 | 149.17 - 159.82 | 1.1284 times |
| Fri 07 March 2025 | 158.76 (1.06%) | 157.82 | 151.00 - 158.84 | 0.9041 times |
| Fri 28 February 2025 | 157.10 (4.39%) | 150.49 | 148.23 - 161.63 | 0.8073 times |
| Fri 21 February 2025 | 150.50 (-2.71%) | 154.67 | 149.00 - 159.42 | 0.4848 times |
| Fri 14 February 2025 | 154.69 (1.72%) | 152.71 | 149.69 - 156.72 | 0.8364 times |
| Fri 07 February 2025 | 152.08 (-17.3%) | 181.04 | 146.03 - 187.44 | 1.1874 times |
| Fri 31 January 2025 | 183.89 (1.32%) | 182.00 | 180.92 - 188.70 | 0.3991 times |
| Fri 24 January 2025 | 181.50 (-1.25%) | 184.79 | 180.55 - 185.85 | 0.3013 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.58 and 158.61
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 155.46333333333 |
| Monthly Target 4 | 161.76 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.4759 times |
| Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.3062 times |
| Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7546 times |
| Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.6112 times |
| Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.7167 times |
| Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.1289 times |
| Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.747 times |
| Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6725 times |
| Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.9007 times |
| Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6862 times |
| Fri 31 May 2024 | 187.32 (-11.33%) | 211.34 | 181.80 - 214.21 | 0.7301 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 154.87 |
| 20 day DMA | 155.1 |
| 35 day DMA | 154.72 |
| 50 day DMA | 163.37 |
| 100 day DMA | 170.63 |
| 150 day DMA | 180.47 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 155.01 | 155.24 |
| 12 day EMA | 155.46 | 155.18 | 155.29 |
| 20 day EMA | 155.99 | 155.88 | 156.02 |
| 35 day EMA | 159.83 | 160 | 160.32 |
| 50 day EMA | 163.61 | 163.88 | 164.26 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 155.65 | 155.69 |
| 12 day SMA | 154.87 | 154.54 | 154.69 |
| 20 day SMA | 155.1 | 155.13 | 155.3 |
| 35 day SMA | 154.72 | 155.57 | 156.41 |
| 50 day SMA | 163.37 | 163.83 | 164.29 |
| 100 day SMA | 170.63 | 170.8 | 171.04 |
| 150 day SMA | 180.47 | 180.63 | 180.8 |
| 200 day SMA | 179.76 | 179.86 | 179.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.