Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 231 and 234.26
| Daily Target 1 | 230.22 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 233.48333333333 |
| Daily Target 4 | 235.03 |
| Daily Target 5 | 236.74 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.31 (-0.3%) | 233.94 | 231.94 - 235.20 | 1.6137 times | Tue 23 April 2024 | 234.02 (1.47%) | 230.87 | 229.14 - 235.05 | 0.8602 times | Mon 22 April 2024 | 230.64 (0.07%) | 231.34 | 229.48 - 233.28 | 1.2385 times | Fri 19 April 2024 | 230.48 (0.25%) | 230.54 | 228.48 - 231.93 | 0.8594 times | Thu 18 April 2024 | 229.90 (0.01%) | 230.21 | 229.23 - 232.44 | 0.8728 times | Wed 17 April 2024 | 229.87 (-1.56%) | 235.65 | 229.41 - 235.65 | 1.0062 times | Tue 16 April 2024 | 233.52 (0.25%) | 233.16 | 232.41 - 235.83 | 0.7091 times | Mon 15 April 2024 | 232.94 (-1.25%) | 239.08 | 232.55 - 239.30 | 0.6809 times | Fri 12 April 2024 | 235.88 (-1.76%) | 239.66 | 234.66 - 241.77 | 1.014 times | Thu 11 April 2024 | 240.10 (-0.2%) | 240.64 | 237.80 - 241.05 | 1.1451 times | Wed 10 April 2024 | 240.58 (0.3%) | 235.42 | 235.42 - 241.01 | 1.0254 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 231.23 and 237.29
| Weekly Target 1 | 226.49 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 232.55 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 238.61 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.31 (1.23%) | 231.34 | 229.14 - 235.20 | 0.8234 times | Fri 19 April 2024 | 230.48 (-2.29%) | 239.08 | 228.48 - 239.30 | 0.9156 times | Fri 12 April 2024 | 235.88 (-1.54%) | 241.17 | 234.66 - 241.84 | 1.1857 times | Fri 05 April 2024 | 239.58 (0.86%) | 236.01 | 234.13 - 244.04 | 1.1513 times | Thu 28 March 2024 | 237.53 (1.57%) | 233.46 | 231.89 - 238.79 | 0.7166 times | Fri 22 March 2024 | 233.86 (0.71%) | 232.23 | 230.50 - 239.18 | 0.6953 times | Fri 15 March 2024 | 232.20 (1.47%) | 228.02 | 226.59 - 235.58 | 1.1459 times | Fri 08 March 2024 | 228.84 (3.96%) | 221.29 | 220.51 - 232.76 | 1.4015 times | Fri 01 March 2024 | 220.12 (-0.9%) | 221.02 | 218.16 - 224.17 | 1.0983 times | Fri 23 February 2024 | 222.12 (0.38%) | 218.49 | 217.38 - 223.14 | 0.8664 times | Fri 16 February 2024 | 221.28 (4.31%) | 211.73 | 204.83 - 224.61 | 1.5977 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 223.12 and 238.68
| Monthly Target 1 | 219.72 |
| Monthly Target 2 | 226.51 |
| Monthly Target 3 | 235.27666666667 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 250.84 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.31 (-1.78%) | 236.01 | 228.48 - 244.04 | 0.7855 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.8094 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 1.2792 times | Wed 31 January 2024 | 204.39 (5.06%) | 193.68 | 191.45 - 210.95 | 1.1132 times | Fri 29 December 2023 | 194.55 (10.18%) | 176.68 | 176.14 - 197.81 | 0.9478 times | Thu 30 November 2023 | 176.58 (6.07%) | 166.42 | 165.88 - 180.44 | 1.1392 times | Tue 31 October 2023 | 166.48 (-11.49%) | 187.87 | 161.95 - 196.56 | 1.2841 times | Fri 29 September 2023 | 188.09 (-4.12%) | 198.11 | 186.52 - 203.88 | 0.939 times | Thu 31 August 2023 | 196.18 (3.61%) | 188.66 | 179.94 - 198.15 | 0.7839 times | Mon 31 July 2023 | 189.35 (4%) | 181.30 | 178.63 - 198.76 | 0.9187 times | Fri 30 June 2023 | 182.07 (9.78%) | 166.38 | 166.38 - 183.51 | 1.3419 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 231.67 |
| 12 day DMA | 234.26 |
| 20 day DMA | 235.91 |
| 35 day DMA | 234.56 |
| 50 day DMA | 230.23 |
| 100 day DMA | 213.29 |
| 150 day DMA | 202.37 |
| 200 day DMA | 200.28 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 232.28 | 231.41 |
| 12 day EMA | 233.6 | 233.65 | 233.58 |
| 20 day EMA | 233.83 | 233.88 | 233.86 |
| 35 day EMA | 231.39 | 231.28 | 231.12 |
| 50 day EMA | 228.44 | 228.24 | 228 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.67 | 230.98 | 230.88 |
| 12 day SMA | 234.26 | 234.84 | 235.3 |
| 20 day SMA | 235.91 | 236.06 | 236.08 |
| 35 day SMA | 234.56 | 234.3 | 233.95 |
| 50 day SMA | 230.23 | 229.77 | 229.34 |
| 100 day SMA | 213.29 | 212.78 | 212.2 |
| 150 day SMA | 202.37 | 202.14 | 201.92 |
| 200 day SMA | 200.28 | 200.09 | 199.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.