Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 156.9 and 160.78
| Daily Target 1 | 155.88 |
| Daily Target 2 | 157.91 |
| Daily Target 3 | 159.75666666667 |
| Daily Target 4 | 161.79 |
| Daily Target 5 | 163.64 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 0.8454 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.0325 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.7001 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.8323 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.3265 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.191 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 0.8886 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.7134 times | Tue 03 March 2026 | 163.68 (3.59%) | 154.24 | 153.45 - 163.78 | 1.0623 times | Mon 02 March 2026 | 158.00 (5.91%) | 147.50 | 147.21 - 158.17 | 1.4079 times | Fri 27 February 2026 | 149.19 (-1.39%) | 148.26 | 144.49 - 149.51 | 0.7525 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.5 and 163.7
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 159.87666666667 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.1515 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.2794 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.95 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5964 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1805 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.1898 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.4399 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6663 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.4846 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.0616 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 0.8881 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.58 and 173.91
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 169.26 |
| Monthly Target 5 | 178.56 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (7.21%) | 147.50 | 147.21 - 167.54 | 0.6192 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3645 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8255 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8684 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9298 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9883 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8819 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9076 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2987 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.316 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2642 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 160.14 |
| 20 day DMA | 157.8 |
| 35 day DMA | 157.03 |
| 50 day DMA | 157.08 |
| 100 day DMA | 153.3 |
| 150 day DMA | 157.2 |
| 200 day DMA | 155.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 160.91 | 161.2 |
| 12 day EMA | 159.96 | 159.96 | 159.89 |
| 20 day EMA | 158.96 | 158.86 | 158.71 |
| 35 day EMA | 157.83 | 157.71 | 157.56 |
| 50 day EMA | 156.98 | 156.86 | 156.72 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 161.72 | 162.88 |
| 12 day SMA | 160.14 | 159.31 | 158.46 |
| 20 day SMA | 157.8 | 157.69 | 157.3 |
| 35 day SMA | 157.03 | 157.03 | 157.08 |
| 50 day SMA | 157.08 | 156.86 | 156.71 |
| 100 day SMA | 153.3 | 153.23 | 153.13 |
| 150 day SMA | 157.2 | 157.24 | 157.3 |
| 200 day SMA | 155.82 | 155.71 | 155.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.