Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 147.52 and 149.66
| Daily Target 1 | 145.86 |
| Daily Target 2 | 147.04 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 150.14 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 1.0537 times | Thu 04 June 2026 | 146.87 (0.69%) | 147.15 | 146.27 - 149.01 | 0.7495 times | Wed 03 June 2026 | 145.87 (-1.67%) | 147.09 | 143.26 - 148.26 | 1.0977 times | Tue 02 June 2026 | 148.35 (-0.72%) | 147.46 | 143.81 - 148.56 | 1.0395 times | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 1.1865 times | Fri 29 May 2026 | 144.96 (0.4%) | 143.97 | 143.61 - 146.11 | 0.819 times | Thu 28 May 2026 | 144.38 (1.04%) | 142.59 | 141.64 - 147.00 | 1.0428 times | Wed 27 May 2026 | 142.90 (-3.45%) | 146.11 | 142.79 - 150.99 | 1.1271 times | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 1.1123 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.772 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.2835 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.74 and 153.25
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 144.06 |
| Weekly Target 3 | 147.41333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.9411 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7529 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0115 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1728 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.732 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.6383 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.1774 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.0076 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8234 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7431 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7683 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.74 and 153.25
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 147.41333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.2889 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.3772 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5236 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0978 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3305 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8049 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8468 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9066 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9637 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.86 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.885 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 146.92 |
| 20 day DMA | 143.79 |
| 35 day DMA | 148.91 |
| 50 day DMA | 152.35 |
| 100 day DMA | 154.6 |
| 150 day DMA | 152.85 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 146.77 | 146.72 |
| 12 day EMA | 146.44 | 146.12 | 145.98 |
| 20 day EMA | 146.57 | 146.4 | 146.35 |
| 35 day EMA | 148.92 | 148.96 | 149.08 |
| 50 day EMA | 152.1 | 152.26 | 152.48 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 147.09 | 146.6 |
| 12 day SMA | 146.92 | 146.32 | 145.97 |
| 20 day SMA | 143.79 | 143.59 | 143.45 |
| 35 day SMA | 148.91 | 149.64 | 150.45 |
| 50 day SMA | 152.35 | 152.49 | 152.57 |
| 100 day SMA | 154.6 | 154.71 | 154.85 |
| 150 day SMA | 152.85 | 152.87 | 152.92 |
| 200 day SMA | 155.27 | 155.37 | 155.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.