WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 181.79 and 186.11

Daily Target 1180.58
Daily Target 2183
Daily Target 3184.89666666667
Daily Target 4187.32
Daily Target 5189.22

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 24 September 2026 185.43 (0.48%) 185.77 182.47 - 186.79 0.7596 times
Wed 23 September 2026 184.54 (1.83%) 181.41 180.51 - 187.12 0.8893 times
Tue 22 September 2026 181.23 (-3.24%) 189.07 179.68 - 190.17 1.1684 times
Mon 21 September 2026 187.30 (-3.24%) 193.35 186.97 - 194.83 0.321 times
Fri 18 September 2026 193.57 (-0.82%) 195.23 192.12 - 195.23 1.9435 times
Thu 17 September 2026 195.18 (-1.01%) 196.23 192.88 - 196.90 0.9152 times
Wed 16 September 2026 197.17 (-1.45%) 198.75 194.49 - 200.22 1.0455 times
Tue 15 September 2026 200.08 (-0.33%) 198.87 198.52 - 203.97 0.9979 times
Mon 14 September 2026 200.75 (4.82%) 194.73 193.97 - 200.80 1.2649 times
Fri 11 September 2026 191.52 (0.78%) 190.43 190.22 - 192.39 0.6946 times
Thu 10 September 2026 190.03 (2.23%) 186.49 186.49 - 191.05 0.897 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 174.98 and 190.13

Weekly Target 1171.5
Weekly Target 2178.46
Weekly Target 3186.64666666667
Weekly Target 4193.61
Weekly Target 5201.8

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 24 September 2026 185.43 (-4.21%) 193.35 179.68 - 194.83 0.6078 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.1944 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.5836 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.9159 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 0.9978 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.7727 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.9474 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.2062 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 1.996 times
Fri 24 July 2026 176.15 (0%) 172.59 169.32 - 178.79 0.7782 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 2.0699 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 170.41 and 194.7

Monthly Target 1165.4
Monthly Target 2175.42
Monthly Target 3189.69333333333
Monthly Target 4199.71
Monthly Target 5213.98

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 24 September 2026 185.43 (-2.7%) 191.11 179.68 - 203.97 0.7407 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.0587 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.7489 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.1891 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0383 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.1486 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8276 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.003 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6068 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6384 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.6835 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 186.41
12 day DMA 191.06
20 day DMA 191.84
35 day DMA 192.66
50 day DMA 187.98
100 day DMA 165.62
150 day DMA 163.2
200 day DMA 161.23

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA186.72187.36188.77
12 day EMA189.69190.47191.55
20 day EMA190.47191191.68
35 day EMA188.07188.23188.45
50 day EMA185.42185.42185.46

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA186.41188.36190.89
12 day SMA191.06191.22192
20 day SMA191.84192.5193.26
35 day SMA192.66192.75192.88
50 day SMA187.98187.56187.02
100 day SMA165.62165.24164.94
150 day SMA163.2163.02162.82
200 day SMA161.23161.05160.89
Back to top | Use Dark Theme