Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 180.36 and 183.68
| Daily Target 1 | 177.76 |
| Daily Target 2 | 179.64 |
| Daily Target 3 | 181.07666666667 |
| Daily Target 4 | 182.96 |
| Daily Target 5 | 184.4 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.53 (1.14%) | 180.56 | 179.19 - 182.51 | 0.5311 times | Thu 12 November 2026 | 179.49 (-1.54%) | 183.54 | 176.40 - 184.79 | 0.8231 times | Wed 11 November 2026 | 182.29 (0.99%) | 179.73 | 177.93 - 182.81 | 0.8915 times | Tue 10 November 2026 | 180.51 (-1.11%) | 181.19 | 175.87 - 181.19 | 1.054 times | Mon 09 November 2026 | 182.53 (0.17%) | 180.73 | 180.67 - 185.99 | 0.866 times | Fri 06 November 2026 | 182.22 (1.36%) | 176.24 | 176.24 - 186.13 | 0.7667 times | Thu 05 November 2026 | 179.78 (-0.18%) | 183.16 | 178.80 - 187.19 | 1.17 times | Wed 04 November 2026 | 180.11 (-1.02%) | 182.19 | 176.62 - 184.93 | 1.5043 times | Tue 03 November 2026 | 181.97 (-1.57%) | 183.62 | 180.56 - 185.00 | 1.5163 times | Mon 02 November 2026 | 184.87 (0.14%) | 184.43 | 182.15 - 190.29 | 0.877 times | Fri 30 October 2026 | 184.61 (0.62%) | 184.40 | 184.00 - 188.33 | 0.6774 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 178.7 and 188.82
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 181.13 |
| Weekly Target 4 | 186.39 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.53 (-0.38%) | 180.73 | 175.87 - 185.99 | 1.0296 times | Fri 06 November 2026 | 182.22 (-1.29%) | 184.43 | 176.24 - 190.29 | 1.442 times | Fri 30 October 2026 | 184.61 (-6.51%) | 198.00 | 179.07 - 198.45 | 1.2318 times | Fri 23 October 2026 | 197.46 (8.49%) | 180.97 | 179.04 - 198.63 | 0.8478 times | Fri 16 October 2026 | 182.01 (5.56%) | 173.28 | 172.43 - 183.58 | 0.9285 times | Fri 09 October 2026 | 172.43 (1.97%) | 169.67 | 168.88 - 176.03 | 0.8544 times | Fri 02 October 2026 | 169.10 (-5.15%) | 177.57 | 166.60 - 181.21 | 1.1172 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.8287 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.1555 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.5646 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.8861 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 171.49 and 185.91
| Monthly Target 1 | 168.14 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.53 (-1.67%) | 184.43 | 175.87 - 190.29 | 0.5927 times | Fri 30 October 2026 | 184.61 (9.43%) | 170.36 | 167.32 - 198.63 | 1.0305 times | Wed 30 September 2026 | 168.70 (-11.48%) | 191.11 | 166.60 - 203.97 | 0.9113 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 0.9863 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6292 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.1077 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 0.9672 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.07 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.7709 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 0.9343 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.5653 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 181.27 |
| 12 day DMA | 181.95 |
| 20 day DMA | 185.13 |
| 35 day DMA | 180.1 |
| 50 day DMA | 183.11 |
| 100 day DMA | 179.86 |
| 150 day DMA | 168.65 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 181.08 | 181.87 |
| 12 day EMA | 182.18 | 182.3 | 182.81 |
| 20 day EMA | 182.6 | 182.71 | 183.05 |
| 35 day EMA | 183.82 | 183.96 | 184.22 |
| 50 day EMA | 183.72 | 183.81 | 183.99 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.27 | 181.41 | 181.47 |
| 12 day SMA | 181.95 | 182.6 | 183.17 |
| 20 day SMA | 185.13 | 185.16 | 185.23 |
| 35 day SMA | 180.1 | 180 | 180.17 |
| 50 day SMA | 183.11 | 183.38 | 183.65 |
| 100 day SMA | 179.86 | 179.37 | 178.92 |
| 150 day SMA | 168.65 | 168.58 | 168.5 |
| 200 day SMA | 165.75 | 165.61 | 165.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.