Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 58.58 and 59.11
| Daily Target 1 | 58.16 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.686666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.22 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.79 (-0.19%) | 58.56 | 58.37 - 58.90 | 0.5662 times | Mon 29 December 2025 | 58.90 (0%) | 59.61 | 58.88 - 59.61 | 1.3996 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 1.3996 times | Fri 26 December 2025 | 59.90 (0.39%) | 59.32 | 58.96 - 59.90 | 1.1474 times | Wed 24 December 2025 | 59.67 (3.13%) | 57.90 | 57.90 - 59.86 | 0.4658 times | Tue 23 December 2025 | 57.86 (-0.55%) | 58.09 | 57.13 - 58.09 | 0.7671 times | Mon 22 December 2025 | 58.18 (1.94%) | 57.57 | 57.53 - 58.27 | 1.156 times | Fri 19 December 2025 | 57.07 (0.87%) | 56.55 | 56.22 - 57.20 | 0.7756 times | Thu 18 December 2025 | 56.58 (0.64%) | 56.24 | 55.81 - 56.70 | 1.5363 times | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.7863 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 1.2073 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 57.96 and 59.2
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.79 (-0.19%) | 59.61 | 58.37 - 59.61 | 0.4181 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2977 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7522 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3513 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4894 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0453 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1799 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1885 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2204 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0572 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1495 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.12 and 61.57
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.966 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8383 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8988 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7565 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8297 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5995 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9685 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8625 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3868 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8934 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9255 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.48 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.48 |
| 150 day DMA | 53.64 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.83 | 58.79 |
| 12 day EMA | 58.21 | 58.1 | 57.96 |
| 20 day EMA | 57.64 | 57.52 | 57.38 |
| 35 day EMA | 56.83 | 56.71 | 56.58 |
| 50 day EMA | 56.05 | 55.94 | 55.82 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.05 | 58.9 |
| 12 day SMA | 57.86 | 57.65 | 57.48 |
| 20 day SMA | 57.7 | 57.73 | 57.62 |
| 35 day SMA | 56.48 | 56.37 | 56.22 |
| 50 day SMA | 55.87 | 55.79 | 55.7 |
| 100 day SMA | 55.48 | 55.43 | 55.39 |
| 150 day SMA | 53.64 | 53.52 | 53.39 |
| 200 day SMA | 49.17 | 49.05 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.