WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 32.3 and 32.71

Daily Target 131.98
Daily Target 232.21
Daily Target 332.393333333333
Daily Target 432.62
Daily Target 532.8

Daily price and volume Woori Bank

Date Closing Open Range Volume
Thu 28 March 2024 32.43 (-3.08%) 32.31 32.17 - 32.58 0.9033 times
Wed 27 March 2024 33.46 (-2.11%) 33.89 33.26 - 33.89 1.0411 times
Tue 26 March 2024 34.18 (-1.56%) 34.50 34.18 - 34.93 1.2444 times
Mon 25 March 2024 34.72 (0.43%) 34.74 34.51 - 34.96 1.0908 times
Fri 22 March 2024 34.57 (-2.62%) 35.56 34.50 - 35.93 1.1472 times
Thu 21 March 2024 35.50 (1.81%) 35.99 34.88 - 36.18 1.9851 times
Wed 20 March 2024 34.87 (1.07%) 34.33 34.18 - 34.87 0.7701 times
Tue 19 March 2024 34.50 (-1.77%) 35.00 34.21 - 35.11 0.7453 times
Mon 18 March 2024 35.12 (-1.73%) 35.39 35.00 - 35.42 0.3862 times
Fri 15 March 2024 35.74 (1.25%) 35.46 35.27 - 35.95 0.6865 times
Thu 14 March 2024 35.30 (1.79%) 35.00 35.00 - 35.92 0.8085 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 30.91 and 33.7

Weekly Target 130.4
Weekly Target 231.41
Weekly Target 333.186666666667
Weekly Target 434.2
Weekly Target 535.98

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Thu 28 March 2024 32.43 (-6.19%) 34.74 32.17 - 34.96 0.8786 times
Fri 22 March 2024 34.57 (-3.27%) 35.39 34.18 - 36.18 1.0335 times
Fri 15 March 2024 35.74 (6.72%) 33.28 33.28 - 35.95 0.6779 times
Fri 08 March 2024 33.49 (-1.41%) 33.82 32.75 - 34.30 1.3172 times
Fri 01 March 2024 33.97 (-0.15%) 33.34 32.20 - 34.28 0.956 times
Fri 23 February 2024 34.02 (2.41%) 33.05 33.02 - 34.13 0.4493 times
Fri 16 February 2024 33.22 (-0.6%) 33.17 31.14 - 33.74 0.9686 times
Fri 09 February 2024 33.42 (1.36%) 33.02 30.89 - 33.58 1.556 times
Fri 02 February 2024 32.97 (10.75%) 30.33 30.16 - 33.06 0.9611 times
Fri 26 January 2024 29.77 (2.76%) 28.54 28.34 - 29.81 1.2018 times
Fri 19 January 2024 28.97 (0.77%) 28.75 27.60 - 28.97 2.289 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 30.3 and 34.31

Monthly Target 129.58
Monthly Target 231.01
Monthly Target 333.593333333333
Monthly Target 435.02
Monthly Target 537.6

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 28 March 2024 32.43 (-4.59%) 33.72 32.17 - 36.18 0.9875 times
Thu 29 February 2024 33.99 (9.61%) 32.19 30.89 - 34.21 0.9957 times
Wed 31 January 2024 31.01 (2.61%) 29.89 27.60 - 31.47 1.4619 times
Fri 29 December 2023 30.22 (-0.3%) 29.69 29.00 - 30.71 0.69 times
Thu 30 November 2023 30.31 (14.38%) 26.75 26.75 - 30.42 0.7601 times
Tue 31 October 2023 26.50 (-3.36%) 27.42 26.13 - 28.37 0.9249 times
Fri 29 September 2023 27.42 (2.7%) 26.98 26.43 - 28.69 0.8398 times
Thu 31 August 2023 26.70 (-2.8%) 27.34 24.94 - 27.34 1.2338 times
Mon 31 July 2023 27.47 (1.93%) 27.48 25.95 - 28.80 1.2003 times
Fri 30 June 2023 26.95 (0.48%) 26.82 26.46 - 28.56 0.9059 times
Wed 31 May 2023 26.82 (0.86%) 26.59 25.78 - 27.71 0.9953 times

 monthly chart WooriBank

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 33.87
12 day DMA 34.59
20 day DMA 34.18
35 day DMA 33.74
50 day DMA 32.79
100 day DMA 31.11
150 day DMA 29.88
200 day DMA 29.14

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6334.2334.61
12 day EMA34.0834.3834.55
20 day EMA33.9834.1434.21
35 day EMA33.3233.3733.36
50 day EMA32.5432.5432.5

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8734.4934.77
12 day SMA34.5934.6934.7
20 day SMA34.1834.2634.24
35 day SMA33.7433.7533.69
50 day SMA32.7932.732.6
100 day SMA31.1131.0831.03
150 day SMA29.8829.8429.8
200 day SMA29.1429.1229.09
Back to top | Use Dark Theme