Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 35.7 and 35.95
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.79 (-0.45%) | 35.68 | 35.60 - 35.85 | 0.5816 times | Thu 21 November 2024 | 35.95 (1.44%) | 35.66 | 35.66 - 36.02 | 0.5889 times | Wed 20 November 2024 | 35.44 (0.62%) | 35.37 | 35.30 - 35.52 | 1.3336 times | Tue 19 November 2024 | 35.22 (2.24%) | 34.35 | 34.35 - 35.22 | 1.3155 times | Mon 18 November 2024 | 34.45 (1.53%) | 34.46 | 34.36 - 34.59 | 1.3227 times | Fri 15 November 2024 | 33.93 (-0.18%) | 33.99 | 33.84 - 34.05 | 0.7175 times | Thu 14 November 2024 | 33.99 (-0.23%) | 34.18 | 33.96 - 34.25 | 0.9458 times | Wed 13 November 2024 | 34.07 (0.09%) | 34.04 | 34.03 - 34.28 | 0.935 times | Tue 12 November 2024 | 34.04 (-0.7%) | 34.18 | 33.84 - 34.18 | 1.1053 times | Mon 11 November 2024 | 34.28 (0.12%) | 34.17 | 34.12 - 34.46 | 1.1542 times | Fri 08 November 2024 | 34.24 (-1.3%) | 34.60 | 34.16 - 34.71 | 0.7828 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 35.07 and 36.74
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.79 (5.48%) | 34.46 | 34.35 - 36.02 | 0.9471 times | Fri 15 November 2024 | 33.93 (-0.91%) | 34.17 | 33.84 - 34.46 | 0.8947 times | Fri 08 November 2024 | 34.24 (0.53%) | 34.25 | 33.97 - 34.89 | 0.9244 times | Fri 01 November 2024 | 34.06 (-7.42%) | 35.40 | 33.41 - 35.40 | 1.7851 times | Fri 25 October 2024 | 36.79 (2.25%) | 36.15 | 35.80 - 37.36 | 0.3684 times | Wed 23 October 2024 | 35.98 (-0.36%) | 36.00 | 35.57 - 36.29 | 0.3838 times | Fri 18 October 2024 | 36.11 (0.95%) | 36.42 | 36.01 - 37.13 | 1.0269 times | Fri 11 October 2024 | 35.77 (1.68%) | 35.76 | 35.34 - 35.99 | 1.2328 times | Fri 04 October 2024 | 35.18 (-4.17%) | 36.18 | 34.87 - 36.18 | 1.0633 times | Fri 27 September 2024 | 36.71 (2.26%) | 35.94 | 35.07 - 37.46 | 1.3733 times | Fri 20 September 2024 | 35.90 (1.9%) | 35.48 | 35.26 - 37.00 | 1.4981 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 34.82 and 37
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.79 (6.33%) | 34.09 | 33.84 - 36.02 | 0.7319 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3041 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1765 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.2274 times | Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.5703 times | Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.7424 times | Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 0.9031 times | Tue 30 April 2024 | 31.20 (-3.79%) | 31.68 | 28.49 - 32.10 | 0.9197 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.7094 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.7153 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.0501 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.2 | 34.83 |
| 12 day EMA | 34.97 | 34.82 | 34.62 |
| 20 day EMA | 34.94 | 34.85 | 34.73 |
| 35 day EMA | 35.03 | 34.98 | 34.92 |
| 50 day EMA | 35.36 | 35.34 | 35.32 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35 | 34.61 |
| 12 day SMA | 34.67 | 34.55 | 34.43 |
| 20 day SMA | 34.52 | 34.57 | 34.59 |
| 35 day SMA | 35.22 | 35.22 | 35.19 |
| 50 day SMA | 35.41 | 35.41 | 35.4 |
| 100 day SMA | 34.92 | 34.89 | 34.85 |
| 150 day SMA | 33.85 | 33.82 | 33.79 |
| 200 day SMA | 33.53 | 33.5 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.