Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 73.55 and 75.72
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.21 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.38 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.06 (-5.75%) | 76.37 | 74.20 - 76.37 | 1.0888 times | Thu 26 February 2026 | 79.64 (-3.42%) | 82.03 | 77.31 - 82.03 | 0.9041 times | Wed 25 February 2026 | 82.46 (0.51%) | 82.68 | 82.24 - 83.34 | 0.761 times | Tue 24 February 2026 | 82.04 (0.05%) | 81.45 | 80.81 - 82.33 | 1.0859 times | Mon 23 February 2026 | 82.00 (-2.92%) | 84.60 | 81.71 - 84.71 | 1.257 times | Fri 20 February 2026 | 84.47 (5.1%) | 82.01 | 82.00 - 84.71 | 1.229 times | Thu 19 February 2026 | 80.37 (0.5%) | 80.41 | 79.89 - 81.24 | 0.586 times | Wed 18 February 2026 | 79.97 (-0.01%) | 79.88 | 79.07 - 81.20 | 1.0714 times | Tue 17 February 2026 | 79.98 (-1%) | 80.50 | 78.50 - 80.78 | 0.9737 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 1.0433 times | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.0433 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 69.38 and 79.89
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.789 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.3549 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.3662 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.4025 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.8394 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.9869 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.728 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.9412 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.099 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.4928 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2223 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.1 and 91.68
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.3814 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9452 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9602 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8332 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8934 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.752 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8248 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5899 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9627 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8573 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3785 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 80.56 |
| 20 day DMA | 75.89 |
| 35 day DMA | 69.09 |
| 50 day DMA | 65.85 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.62 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 81.16 | 81.92 |
| 12 day EMA | 78.56 | 79.2 | 79.12 |
| 20 day EMA | 75.95 | 76.04 | 75.66 |
| 35 day EMA | 71.54 | 71.33 | 70.84 |
| 50 day EMA | 66.5 | 66.15 | 65.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 82.12 | 82.27 |
| 12 day SMA | 80.56 | 80.72 | 80.24 |
| 20 day SMA | 75.89 | 75.25 | 74.45 |
| 35 day SMA | 69.09 | 68.58 | 67.96 |
| 50 day SMA | 65.85 | 65.47 | 65 |
| 100 day SMA | 60.5 | 60.32 | 60.08 |
| 150 day SMA | 58.62 | 58.49 | 58.32 |
| 200 day SMA | 55.74 | 55.55 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.