Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 32.97 and 34.1
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.34 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.38 (0.15%) | 33.13 | 32.56 - 33.69 | 1.4577 times |
| Fri 28 March 2025 | 33.33 (-2.63%) | 33.59 | 32.92 - 33.69 | 1.1621 times |
| Wed 26 March 2025 | 34.23 (-0.47%) | 34.57 | 34.07 - 34.57 | 0.4613 times |
| Mon 24 March 2025 | 34.39 (0.76%) | 34.39 | 34.14 - 34.50 | 1.4689 times |
| Fri 21 March 2025 | 34.13 (0.77%) | 33.64 | 33.64 - 34.49 | 0.8688 times |
| Thu 20 March 2025 | 33.87 (-1.37%) | 34.10 | 33.83 - 34.19 | 0.3963 times |
| Wed 19 March 2025 | 34.34 (0.64%) | 34.09 | 33.56 - 34.54 | 1.2965 times |
| Tue 18 March 2025 | 34.12 (0.06%) | 34.00 | 33.86 - 34.24 | 0.8957 times |
| Mon 17 March 2025 | 34.10 (2.16%) | 33.58 | 33.58 - 34.41 | 1.2203 times |
| Fri 14 March 2025 | 33.38 (1.77%) | 32.82 | 32.82 - 33.44 | 0.7725 times |
| Thu 13 March 2025 | 32.80 (-0.79%) | 33.01 | 32.68 - 33.09 | 0.9718 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 32.97 and 34.1
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.38 (0.15%) | 33.13 | 32.56 - 33.69 | 0.2459 times |
| Fri 28 March 2025 | 33.33 (-2.34%) | 34.39 | 32.92 - 34.57 | 0.5217 times |
| Fri 21 March 2025 | 34.13 (2.25%) | 33.58 | 33.56 - 34.54 | 0.7892 times |
| Fri 14 March 2025 | 33.38 (0.27%) | 33.27 | 32.27 - 33.44 | 0.9452 times |
| Fri 07 March 2025 | 33.29 (-2.2%) | 34.12 | 32.60 - 34.49 | 1.6137 times |
| Fri 28 February 2025 | 34.04 (-3.38%) | 35.74 | 33.69 - 35.98 | 1.1931 times |
| Fri 21 February 2025 | 35.23 (0.17%) | 35.35 | 35.00 - 35.93 | 0.7752 times |
| Fri 14 February 2025 | 35.17 (8.82%) | 33.20 | 33.07 - 35.51 | 1.3204 times |
| Fri 07 February 2025 | 32.32 (-1.16%) | 31.69 | 31.31 - 32.77 | 0.9751 times |
| Fri 31 January 2025 | 32.70 (-0.7%) | 32.79 | 31.89 - 33.16 | 1.6204 times |
| Fri 24 January 2025 | 32.93 (2.49%) | 32.39 | 32.39 - 33.31 | 0.6426 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 31.68 and 33.98
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8322 times |
| Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.8621 times |
| Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0234 times |
| Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8193 times |
| Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.7753 times |
| Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.232 times |
| Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1115 times |
| Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.1595 times |
| Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.4835 times |
| Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.7013 times |
| Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 0.8532 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.57 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.46 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.87 | 34.14 |
| 12 day EMA | 33.78 | 33.85 | 33.94 |
| 20 day EMA | 33.81 | 33.85 | 33.9 |
| 35 day EMA | 33.56 | 33.57 | 33.58 |
| 50 day EMA | 33.52 | 33.53 | 33.54 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.99 | 34.19 |
| 12 day SMA | 33.76 | 33.7 | 33.62 |
| 20 day SMA | 33.57 | 33.68 | 33.8 |
| 35 day SMA | 34.13 | 34.1 | 34.08 |
| 50 day SMA | 33.65 | 33.63 | 33.6 |
| 100 day SMA | 33.46 | 33.48 | 33.49 |
| 150 day SMA | 34.31 | 34.33 | 34.36 |
| 200 day SMA | 33.93 | 33.92 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.