Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 76.1 and 77.11
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 76.86 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 77.87 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.6263 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.4999 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.6764 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.6669 times | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 0.8232 times | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.6204 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.4066 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 0.822 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.5426 times | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 2.3157 times | Thu 10 September 2026 | 74.56 (0.35%) | 75.10 | 74.11 - 75.50 | 0.8661 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 74.79 and 78.42
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (-1.47%) | 79.69 | 76.37 - 80.00 | 0.5028 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.0617 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.1149 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.9429 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7821 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.0476 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.8853 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.2217 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 2.0242 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.4168 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.8666 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 74.97 and 83.6
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (5.05%) | 75.22 | 73.11 - 81.74 | 0.6002 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7133 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6068 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9591 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2443 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1271 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0474 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7153 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4894 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4972 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4314 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.99 |
| 20 day DMA | 76.62 |
| 35 day DMA | 73.97 |
| 50 day DMA | 71.58 |
| 100 day DMA | 66.8 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.33 | 78.78 |
| 12 day EMA | 77.52 | 77.64 | 77.68 |
| 20 day EMA | 76.37 | 76.32 | 76.2 |
| 35 day EMA | 74.09 | 73.93 | 73.72 |
| 50 day EMA | 71.56 | 71.34 | 71.09 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.56 | 78.73 |
| 12 day SMA | 77.99 | 77.93 | 77.72 |
| 20 day SMA | 76.62 | 76.37 | 76.05 |
| 35 day SMA | 73.97 | 73.77 | 73.55 |
| 50 day SMA | 71.58 | 71.31 | 71.03 |
| 100 day SMA | 66.8 | 66.73 | 66.63 |
| 150 day SMA | 67.75 | 67.8 | 67.82 |
| 200 day SMA | 66.68 | 66.59 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.