Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 71.16 and 72.23
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 72.97 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.13 (3.28%) | 72.32 | 71.25 - 72.32 | 1.2162 times | Thu 12 November 2026 | 69.84 (-0.4%) | 70.46 | 69.11 - 70.46 | 0.9478 times | Wed 11 November 2026 | 70.12 (1.82%) | 70.01 | 69.70 - 70.95 | 0.6674 times | Tue 10 November 2026 | 68.87 (-1.75%) | 69.29 | 68.35 - 69.29 | 0.6353 times | Mon 09 November 2026 | 70.10 (1.51%) | 69.99 | 69.31 - 70.37 | 0.7443 times | Fri 06 November 2026 | 69.06 (0.7%) | 69.25 | 69.00 - 70.13 | 0.8741 times | Thu 05 November 2026 | 68.58 (-0.36%) | 70.80 | 67.53 - 71.44 | 1.5783 times | Wed 04 November 2026 | 68.83 (3.82%) | 67.96 | 67.71 - 70.06 | 1.5751 times | Tue 03 November 2026 | 66.30 (0.02%) | 65.89 | 65.48 - 66.48 | 1.1689 times | Mon 02 November 2026 | 66.29 (-1.43%) | 67.18 | 65.57 - 67.34 | 0.5929 times | Fri 30 October 2026 | 67.25 (-0.62%) | 68.20 | 66.51 - 68.50 | 1.1368 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 70.24 and 74.21
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.13 (4.45%) | 69.99 | 68.35 - 72.32 | 1.1469 times | Fri 06 November 2026 | 69.06 (2.69%) | 67.18 | 65.48 - 71.44 | 1.5768 times | Fri 30 October 2026 | 67.25 (0.81%) | 66.22 | 64.33 - 68.94 | 1.4765 times | Fri 23 October 2026 | 66.71 (-4.75%) | 70.33 | 65.99 - 72.14 | 0.7406 times | Fri 16 October 2026 | 70.04 (-3.95%) | 72.49 | 68.52 - 72.79 | 0.7384 times | Fri 09 October 2026 | 72.92 (-3.04%) | 74.95 | 71.93 - 76.05 | 0.7668 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.0359 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.5626 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 0.9538 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.0016 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.8471 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.81 and 75.65
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.13 (7.26%) | 67.18 | 65.48 - 72.32 | 0.5026 times | Fri 30 October 2026 | 67.25 (-10.97%) | 73.57 | 64.33 - 76.05 | 0.7531 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.7179 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.6805 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5329 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.869 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.1871 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.0753 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 0.9992 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.6824 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4669 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.47 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.82 |
| 100 day DMA | 69.86 |
| 150 day DMA | 68.11 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.46 | 69.27 |
| 12 day EMA | 69.44 | 68.95 | 68.79 |
| 20 day EMA | 69.58 | 69.31 | 69.25 |
| 35 day EMA | 70.88 | 70.81 | 70.87 |
| 50 day EMA | 72.74 | 72.76 | 72.88 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.6 | 69.35 |
| 12 day SMA | 68.75 | 68.28 | 67.9 |
| 20 day SMA | 68.47 | 68.37 | 68.38 |
| 35 day SMA | 70.75 | 70.91 | 71.11 |
| 50 day SMA | 72.82 | 72.93 | 73.04 |
| 100 day SMA | 69.86 | 69.71 | 69.59 |
| 150 day SMA | 68.11 | 68.1 | 68.12 |
| 200 day SMA | 68.85 | 68.81 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.