WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 32.3 and 32.71
Daily Target 1 | 31.98 |
Daily Target 2 | 32.21 |
Daily Target 3 | 32.393333333333 |
Daily Target 4 | 32.62 |
Daily Target 5 | 32.8 |
Daily price and volume Woori Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.43 (-3.08%) | 32.31 | 32.17 - 32.58 | 0.9033 times | Wed 27 March 2024 | 33.46 (-2.11%) | 33.89 | 33.26 - 33.89 | 1.0411 times | Tue 26 March 2024 | 34.18 (-1.56%) | 34.50 | 34.18 - 34.93 | 1.2444 times | Mon 25 March 2024 | 34.72 (0.43%) | 34.74 | 34.51 - 34.96 | 1.0908 times | Fri 22 March 2024 | 34.57 (-2.62%) | 35.56 | 34.50 - 35.93 | 1.1472 times | Thu 21 March 2024 | 35.50 (1.81%) | 35.99 | 34.88 - 36.18 | 1.9851 times | Wed 20 March 2024 | 34.87 (1.07%) | 34.33 | 34.18 - 34.87 | 0.7701 times | Tue 19 March 2024 | 34.50 (-1.77%) | 35.00 | 34.21 - 35.11 | 0.7453 times | Mon 18 March 2024 | 35.12 (-1.73%) | 35.39 | 35.00 - 35.42 | 0.3862 times | Fri 15 March 2024 | 35.74 (1.25%) | 35.46 | 35.27 - 35.95 | 0.6865 times | Thu 14 March 2024 | 35.30 (1.79%) | 35.00 | 35.00 - 35.92 | 0.8085 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 30.91 and 33.7
Weekly Target 1 | 30.4 |
Weekly Target 2 | 31.41 |
Weekly Target 3 | 33.186666666667 |
Weekly Target 4 | 34.2 |
Weekly Target 5 | 35.98 |
Weekly price and volumes for Woori Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.43 (-6.19%) | 34.74 | 32.17 - 34.96 | 0.8786 times | Fri 22 March 2024 | 34.57 (-3.27%) | 35.39 | 34.18 - 36.18 | 1.0335 times | Fri 15 March 2024 | 35.74 (6.72%) | 33.28 | 33.28 - 35.95 | 0.6779 times | Fri 08 March 2024 | 33.49 (-1.41%) | 33.82 | 32.75 - 34.30 | 1.3172 times | Fri 01 March 2024 | 33.97 (-0.15%) | 33.34 | 32.20 - 34.28 | 0.956 times | Fri 23 February 2024 | 34.02 (2.41%) | 33.05 | 33.02 - 34.13 | 0.4493 times | Fri 16 February 2024 | 33.22 (-0.6%) | 33.17 | 31.14 - 33.74 | 0.9686 times | Fri 09 February 2024 | 33.42 (1.36%) | 33.02 | 30.89 - 33.58 | 1.556 times | Fri 02 February 2024 | 32.97 (10.75%) | 30.33 | 30.16 - 33.06 | 0.9611 times | Fri 26 January 2024 | 29.77 (2.76%) | 28.54 | 28.34 - 29.81 | 1.2018 times | Fri 19 January 2024 | 28.97 (0.77%) | 28.75 | 27.60 - 28.97 | 2.289 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 30.3 and 34.31
Monthly Target 1 | 29.58 |
Monthly Target 2 | 31.01 |
Monthly Target 3 | 33.593333333333 |
Monthly Target 4 | 35.02 |
Monthly Target 5 | 37.6 |
Monthly price and volumes Woori Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.9875 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.9957 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.4619 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.69 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.7601 times | Tue 31 October 2023 | 26.50 (-3.36%) | 27.42 | 26.13 - 28.37 | 0.9249 times | Fri 29 September 2023 | 27.42 (2.7%) | 26.98 | 26.43 - 28.69 | 0.8398 times | Thu 31 August 2023 | 26.70 (-2.8%) | 27.34 | 24.94 - 27.34 | 1.2338 times | Mon 31 July 2023 | 27.47 (1.93%) | 27.48 | 25.95 - 28.80 | 1.2003 times | Fri 30 June 2023 | 26.95 (0.48%) | 26.82 | 26.46 - 28.56 | 0.9059 times | Wed 31 May 2023 | 26.82 (0.86%) | 26.59 | 25.78 - 27.71 | 0.9953 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
DMA period | DMA value |
5 day DMA | 33.87 |
12 day DMA | 34.59 |
20 day DMA | 34.18 |
35 day DMA | 33.74 |
50 day DMA | 32.79 |
100 day DMA | 31.11 |
150 day DMA | 29.88 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Woori Bank WF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.63 | 34.23 | 34.61 |
12 day EMA | 34.08 | 34.38 | 34.55 |
20 day EMA | 33.98 | 34.14 | 34.21 |
35 day EMA | 33.32 | 33.37 | 33.36 |
50 day EMA | 32.54 | 32.54 | 32.5 |
SMA (simple moving average) of Woori Bank WF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.87 | 34.49 | 34.77 |
12 day SMA | 34.59 | 34.69 | 34.7 |
20 day SMA | 34.18 | 34.26 | 34.24 |
35 day SMA | 33.74 | 33.75 | 33.69 |
50 day SMA | 32.79 | 32.7 | 32.6 |
100 day SMA | 31.11 | 31.08 | 31.03 |
150 day SMA | 29.88 | 29.84 | 29.8 |
200 day SMA | 29.14 | 29.12 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.