Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 59.96 and 60.86
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.56 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.3768 times | Thu 04 June 2026 | 61.46 (1.55%) | 60.60 | 60.26 - 62.51 | 1.359 times | Wed 03 June 2026 | 60.52 (-1.75%) | 61.03 | 59.59 - 61.03 | 0.9177 times | Tue 02 June 2026 | 61.60 (3.6%) | 59.59 | 59.18 - 61.75 | 1.0701 times | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 1.0329 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.2887 times | Thu 28 May 2026 | 61.26 (-0.99%) | 60.72 | 60.02 - 61.93 | 0.8051 times | Wed 27 May 2026 | 61.87 (-1.73%) | 61.96 | 61.11 - 62.04 | 0.6583 times | Tue 26 May 2026 | 62.96 (0.33%) | 62.93 | 62.62 - 63.52 | 0.8907 times | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.6008 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 0.8983 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.31 and 63.77
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.7474 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.1058 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.2072 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.1274 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5019 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.5151 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8012 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9155 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9325 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.146 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.0222 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.31 and 63.77
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 0.6929 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.8084 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.638 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.5221 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0395 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7113 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7226 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.627 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6723 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5658 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6206 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 61.48 |
| 20 day DMA | 62.6 |
| 35 day DMA | 65.53 |
| 50 day DMA | 66.51 |
| 100 day DMA | 67.87 |
| 150 day DMA | 64.06 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.11 | 60.93 |
| 12 day EMA | 61.65 | 61.85 | 61.92 |
| 20 day EMA | 62.71 | 62.93 | 63.09 |
| 35 day EMA | 64.19 | 64.4 | 64.57 |
| 50 day EMA | 65.9 | 66.12 | 66.31 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.78 | 60.74 |
| 12 day SMA | 61.48 | 61.52 | 61.55 |
| 20 day SMA | 62.6 | 62.99 | 63.35 |
| 35 day SMA | 65.53 | 65.93 | 66.24 |
| 50 day SMA | 66.51 | 66.61 | 66.71 |
| 100 day SMA | 67.87 | 67.83 | 67.78 |
| 150 day SMA | 64.06 | 64.02 | 63.96 |
| 200 day SMA | 61.83 | 61.79 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.