Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 68.86 and 70.45
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.67 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 69.96 (-2.25%) | 70.90 | 69.34 - 70.93 | 1.2409 times | Wed 08 January 2025 | 71.57 (0%) | 71.51 | 71.06 - 72.08 | 1.4191 times | Wed 08 January 2025 | 71.57 (-0.03%) | 71.51 | 71.06 - 72.08 | 1.4191 times | Tue 07 January 2025 | 71.59 (-0.61%) | 72.97 | 71.51 - 73.13 | 1.1598 times | Mon 06 January 2025 | 72.03 (1.01%) | 71.93 | 71.53 - 73.25 | 1.3351 times | Fri 03 January 2025 | 71.31 (1.6%) | 70.35 | 69.74 - 71.42 | 0.7782 times | Thu 02 January 2025 | 70.19 (-0.07%) | 70.48 | 69.76 - 71.21 | 0.7117 times | Tue 31 December 2024 | 70.24 (-0.24%) | 70.53 | 70.06 - 70.92 | 0.603 times | Mon 30 December 2024 | 70.41 (-0.98%) | 70.41 | 69.77 - 70.79 | 0.7186 times | Fri 27 December 2024 | 71.11 (-0.91%) | 71.18 | 70.63 - 71.74 | 0.6144 times | Thu 26 December 2024 | 71.76 (0.24%) | 71.43 | 71.11 - 71.84 | 0.6097 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 68.28 and 71.02
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 69.96 (-2.25%) | 71.51 | 69.34 - 72.08 | 0.5453 times | Wed 08 January 2025 | 71.57 (0.36%) | 71.93 | 71.06 - 73.25 | 0.8024 times | Fri 03 January 2025 | 71.31 (0.28%) | 70.41 | 69.74 - 71.42 | 0.5764 times | Fri 27 December 2024 | 71.11 (1.09%) | 69.72 | 69.62 - 71.84 | 0.5302 times | Fri 20 December 2024 | 70.34 (-0.14%) | 70.47 | 68.61 - 72.29 | 2.1964 times | Fri 13 December 2024 | 70.44 (-3.81%) | 74.31 | 70.02 - 74.55 | 1.18 times | Thu 05 December 2024 | 73.23 (-5.33%) | 77.50 | 73.22 - 78.13 | 0.3466 times | Tue 26 November 2024 | 77.35 (1.83%) | 76.20 | 75.96 - 78.13 | 0.8401 times | Fri 22 November 2024 | 75.96 (2.18%) | 74.50 | 72.43 - 76.08 | 1.4654 times | Fri 15 November 2024 | 74.34 (6.14%) | 71.02 | 71.02 - 74.41 | 1.5172 times | Fri 08 November 2024 | 70.04 (8.29%) | 64.56 | 63.05 - 74.27 | 2.1576 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 67.7 and 71.61
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 69.96 (-0.4%) | 70.48 | 69.34 - 73.25 | 0.277 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7017 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0977 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.195 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.2372 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0789 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.0276 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1592 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 1.0068 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.2189 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.1321 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.11 |
| 20 day DMA | 70.79 |
| 35 day DMA | 72.28 |
| 50 day DMA | 70.87 |
| 100 day DMA | 64.14 |
| 150 day DMA | 62 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.46 | 71.4 |
| 12 day EMA | 71.07 | 71.27 | 71.21 |
| 20 day EMA | 71.13 | 71.25 | 71.22 |
| 35 day EMA | 70.6 | 70.64 | 70.59 |
| 50 day EMA | 70.39 | 70.41 | 70.36 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.61 | 71.34 |
| 12 day SMA | 71.11 | 71.16 | 71.06 |
| 20 day SMA | 70.79 | 70.87 | 70.9 |
| 35 day SMA | 72.28 | 72.36 | 72.39 |
| 50 day SMA | 70.87 | 70.77 | 70.63 |
| 100 day SMA | 64.14 | 63.98 | 63.8 |
| 150 day SMA | 62 | 61.92 | 61.84 |
| 200 day SMA | 61.33 | 61.26 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.