Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 57.31 and 57.97
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.11 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.54 (0.42%) | 57.32 | 57.07 - 57.73 | 0.8697 times | Tue 08 October 2024 | 57.30 (0.24%) | 58.28 | 57.27 - 58.28 | 0.8457 times | Mon 07 October 2024 | 57.16 (0.35%) | 57.22 | 56.80 - 57.63 | 0.783 times | Fri 04 October 2024 | 56.96 (3.6%) | 55.99 | 55.98 - 57.13 | 1.0224 times | Thu 03 October 2024 | 54.98 (-0.58%) | 55.08 | 54.41 - 55.21 | 0.5699 times | Wed 02 October 2024 | 55.30 (-0.16%) | 55.33 | 54.92 - 55.81 | 0.631 times | Tue 01 October 2024 | 55.39 (-1.95%) | 56.00 | 55.20 - 56.03 | 0.7754 times | Mon 30 September 2024 | 56.49 (1.06%) | 55.66 | 55.48 - 56.52 | 1.1409 times | Fri 27 September 2024 | 55.90 (-0.87%) | 56.62 | 55.80 - 56.62 | 0.9478 times | Thu 26 September 2024 | 56.39 (5.19%) | 54.03 | 53.32 - 57.11 | 2.4142 times | Wed 25 September 2024 | 53.61 (-1.02%) | 54.28 | 53.41 - 54.33 | 0.7394 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 57.17 and 58.65
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.54 (1.02%) | 57.22 | 56.80 - 58.28 | 0.4906 times | Fri 04 October 2024 | 56.96 (1.9%) | 55.66 | 54.41 - 57.13 | 0.8129 times | Fri 27 September 2024 | 55.90 (-0.69%) | 56.26 | 53.32 - 57.11 | 1.2336 times | Fri 20 September 2024 | 56.29 (6.65%) | 52.81 | 52.81 - 56.29 | 1.6608 times | Fri 13 September 2024 | 52.78 (-2.26%) | 54.73 | 50.22 - 56.10 | 1.7354 times | Fri 06 September 2024 | 54.00 (-7.64%) | 58.62 | 53.69 - 59.00 | 0.9225 times | Fri 30 August 2024 | 58.47 (0%) | 57.45 | 57.38 - 58.58 | 0.2803 times | Fri 30 August 2024 | 58.47 (3.12%) | 57.02 | 56.03 - 58.58 | 0.8072 times | Fri 23 August 2024 | 56.70 (2.48%) | 55.35 | 55.20 - 57.40 | 0.9874 times | Fri 16 August 2024 | 55.33 (4.87%) | 52.91 | 51.68 - 55.43 | 1.0693 times | Fri 09 August 2024 | 52.76 (-0.94%) | 51.30 | 50.15 - 53.49 | 1.2685 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 55.98 and 59.85
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.54 (1.86%) | 56.00 | 54.41 - 58.28 | 0.2204 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.1793 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0284 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9795 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.105 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9597 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.1619 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0791 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.1103 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1765 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.1082 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.22 |
| 100 day DMA | 57.15 |
| 150 day DMA | 57.72 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.63 | 56.3 |
| 12 day EMA | 56.25 | 56.01 | 55.77 |
| 20 day EMA | 55.91 | 55.74 | 55.58 |
| 35 day EMA | 55.73 | 55.62 | 55.52 |
| 50 day EMA | 55.76 | 55.69 | 55.62 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.34 | 55.96 |
| 12 day SMA | 55.93 | 55.73 | 55.65 |
| 20 day SMA | 55.26 | 55.07 | 54.91 |
| 35 day SMA | 55.77 | 55.71 | 55.68 |
| 50 day SMA | 55.22 | 55.25 | 55.31 |
| 100 day SMA | 57.15 | 57.19 | 57.22 |
| 150 day SMA | 57.72 | 57.72 | 57.72 |
| 200 day SMA | 56 | 55.96 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.