Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 41.87 and 42.75

Daily Target 141.71
Daily Target 242.02
Daily Target 342.593333333333
Daily Target 442.9
Daily Target 543.47

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 21 September 2023 42.32 (-1.28%) 42.75 42.29 - 43.17 0.7738 times
Wed 20 September 2023 42.87 (-0.81%) 43.40 42.82 - 43.72 0.8669 times
Tue 19 September 2023 43.22 (-0.48%) 43.55 42.90 - 43.74 0.7907 times
Mon 18 September 2023 43.43 (1.12%) 42.99 42.77 - 43.60 0.8181 times
Fri 15 September 2023 42.95 (-0.23%) 42.67 42.61 - 43.31 2.4452 times
Thu 14 September 2023 43.05 (1.89%) 42.81 42.70 - 43.39 1.0718 times
Wed 13 September 2023 42.25 (-0.68%) 42.71 42.12 - 42.88 0.7884 times
Tue 12 September 2023 42.54 (2.93%) 41.41 41.27 - 42.97 0.9494 times
Mon 11 September 2023 41.33 (0.8%) 41.38 41.21 - 41.72 0.777 times
Fri 08 September 2023 41.00 (1.41%) 40.45 40.33 - 41.12 0.7186 times
Thu 07 September 2023 40.43 (-1.44%) 40.73 40.30 - 41.02 0.7124 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 41.58 and 43.03

Weekly Target 141.33
Weekly Target 241.83
Weekly Target 342.783333333333
Weekly Target 443.28
Weekly Target 544.23

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 21 September 2023 42.32 (-1.47%) 42.99 42.29 - 43.74 0.9844 times
Fri 15 September 2023 42.95 (4.76%) 41.38 41.21 - 43.39 1.8272 times
Fri 08 September 2023 41.00 (-1.56%) 41.65 40.30 - 42.28 0.9512 times
Fri 01 September 2023 41.65 (0%) 41.55 41.51 - 41.99 0.2015 times
Fri 01 September 2023 41.65 (1.02%) 41.41 41.11 - 42.37 1.1208 times
Fri 25 August 2023 41.23 (-2.99%) 42.65 40.77 - 42.87 0.9547 times
Fri 18 August 2023 42.50 (-2.81%) 43.53 42.05 - 43.91 0.908 times
Fri 11 August 2023 43.73 (-2.5%) 45.18 43.38 - 45.46 0.8858 times
Fri 04 August 2023 44.85 (-2.8%) 46.34 44.51 - 46.68 0.9587 times
Fri 28 July 2023 46.14 (0.39%) 45.97 45.43 - 47.17 1.2077 times
Fri 21 July 2023 45.96 (5.51%) 43.56 43.55 - 47.24 1.6174 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 41.31 and 44.75

Monthly Target 138.68
Monthly Target 240.5
Monthly Target 342.12
Monthly Target 443.94
Monthly Target 545.56

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 21 September 2023 42.32 (2.49%) 41.55 40.30 - 43.74 0.6337 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.6759 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.8107 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 0.9505 times
Wed 31 May 2023 39.81 (0.15%) 40.49 36.40 - 42.12 1.3222 times
Fri 28 April 2023 39.75 (6.34%) 37.52 36.27 - 42.41 1.0725 times
Fri 31 March 2023 37.38 (-20.08%) 46.50 35.25 - 47.18 1.7373 times
Tue 28 February 2023 46.77 (-0.21%) 46.65 45.69 - 48.84 0.7802 times
Tue 31 January 2023 46.87 (13.51%) 41.61 40.01 - 46.88 0.9858 times
Fri 30 December 2022 41.29 (-13.89%) 47.93 40.02 - 48.18 1.0313 times
Wed 30 November 2022 47.95 (4.26%) 46.58 45.41 - 48.36 0.8294 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 42.96
12 day DMA 42.2
20 day DMA 41.96
35 day DMA 42.44
50 day DMA 43.42
100 day DMA 42.22
150 day DMA 41.68
200 day DMA 42.33

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.9142.93
12 day EMA42.4642.4942.42
20 day EMA42.3942.442.35
35 day EMA42.7942.8242.82
50 day EMA43.3343.3743.39

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.142.98
12 day SMA42.242.1442.03
20 day SMA41.9641.9241.85
35 day SMA42.4442.5242.58
50 day SMA43.4243.4543.46
100 day SMA42.2242.1842.14
150 day SMA41.6841.741.73
200 day SMA42.3342.3342.33
Back to top | Use Dark Theme