Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 86.73 and 87.98
| Daily Target 1 | 86.48 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.733333333333 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.98 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.45 (-0.08%) | 87.62 | 87.25 - 88.50 | 1.2684 times | Mon 10 August 2026 | 87.52 (0.32%) | 86.91 | 86.57 - 87.81 | 1.4826 times | Fri 07 August 2026 | 87.24 (-0.38%) | 87.40 | 86.04 - 87.50 | 0.4545 times | Thu 06 August 2026 | 87.57 (-1.78%) | 89.84 | 87.20 - 90.17 | 0.9198 times | Wed 05 August 2026 | 89.16 (0.92%) | 88.70 | 88.52 - 89.62 | 0.5805 times | Tue 04 August 2026 | 88.35 (0.52%) | 87.52 | 87.37 - 89.43 | 0.7626 times | Mon 03 August 2026 | 87.89 (1.64%) | 87.56 | 86.41 - 87.97 | 1.2822 times | Fri 31 July 2026 | 86.47 (1.22%) | 85.79 | 85.27 - 86.74 | 0.5549 times | Thu 30 July 2026 | 85.43 (1.85%) | 84.58 | 84.02 - 85.58 | 1.7363 times | Wed 29 July 2026 | 83.88 (-3.5%) | 87.10 | 83.71 - 87.10 | 0.9583 times | Tue 28 July 2026 | 86.92 (-0.4%) | 87.42 | 86.41 - 88.22 | 0.5848 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.01 and 88.94
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.45 (0.24%) | 86.91 | 86.57 - 88.50 | 0.5754 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.8365 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 1.0511 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1464 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.175 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.9529 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.756 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.7612 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.449 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.2964 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.1901 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.68 and 88.81
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 87.886666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.45 (1.13%) | 87.56 | 86.04 - 90.17 | 0.2385 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9316 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9817 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0701 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1886 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3598 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1832 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.1101 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 1.0057 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9309 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.4273 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 87.1 |
| 20 day DMA | 87.01 |
| 35 day DMA | 86.44 |
| 50 day DMA | 85.21 |
| 100 day DMA | 82.2 |
| 150 day DMA | 83.58 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.56 | 87.58 |
| 12 day EMA | 87.26 | 87.23 | 87.18 |
| 20 day EMA | 86.88 | 86.82 | 86.75 |
| 35 day EMA | 85.81 | 85.71 | 85.6 |
| 50 day EMA | 84.8 | 84.69 | 84.57 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.97 | 88.04 |
| 12 day SMA | 87.1 | 87.01 | 86.91 |
| 20 day SMA | 87.01 | 87.02 | 86.91 |
| 35 day SMA | 86.44 | 86.35 | 86.24 |
| 50 day SMA | 85.21 | 85 | 84.8 |
| 100 day SMA | 82.2 | 82.11 | 81.99 |
| 150 day SMA | 83.58 | 83.63 | 83.69 |
| 200 day SMA | 84.96 | 84.95 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.