Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 72.33 and 73.68
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.263333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.61 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.58 (0.2%) | 73.67 | 72.43 - 73.78 | 0.8606 times | Tue 19 November 2024 | 73.43 (-0.89%) | 73.62 | 73.13 - 74.16 | 0.9202 times | Mon 18 November 2024 | 74.09 (-0.34%) | 74.50 | 73.72 - 74.70 | 1.1009 times | Fri 15 November 2024 | 74.34 (2.12%) | 73.00 | 72.89 - 74.41 | 1.1246 times | Thu 14 November 2024 | 72.80 (0.04%) | 72.85 | 72.51 - 73.47 | 0.8152 times | Wed 13 November 2024 | 72.77 (0.23%) | 72.75 | 72.66 - 73.96 | 1.1238 times | Tue 12 November 2024 | 72.60 (0.06%) | 72.78 | 72.11 - 73.37 | 1.0656 times | Mon 11 November 2024 | 72.56 (3.6%) | 71.02 | 71.02 - 73.25 | 1.022 times | Fri 08 November 2024 | 70.04 (0.32%) | 70.00 | 69.36 - 70.13 | 0.852 times | Thu 07 November 2024 | 69.82 (-3.66%) | 71.64 | 69.74 - 71.67 | 1.1153 times | Wed 06 November 2024 | 72.47 (13.11%) | 73.30 | 69.95 - 74.27 | 3.8023 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 71.87 and 74.14
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.57 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.58 (-1.02%) | 74.50 | 72.43 - 74.70 | 0.6172 times | Fri 15 November 2024 | 74.34 (6.14%) | 71.02 | 71.02 - 74.41 | 1.1032 times | Fri 08 November 2024 | 70.04 (8.29%) | 64.56 | 63.05 - 74.27 | 1.5688 times | Fri 01 November 2024 | 64.68 (0.23%) | 65.00 | 64.62 - 66.40 | 0.9163 times | Fri 25 October 2024 | 64.53 (-0.05%) | 64.77 | 63.86 - 65.95 | 0.6602 times | Wed 23 October 2024 | 64.56 (0.31%) | 64.48 | 63.86 - 65.21 | 0.7691 times | Fri 18 October 2024 | 64.36 (5.53%) | 61.27 | 60.94 - 64.78 | 1.3703 times | Fri 11 October 2024 | 60.99 (7.08%) | 57.22 | 56.80 - 61.72 | 1.0927 times | Fri 04 October 2024 | 56.96 (1.9%) | 55.66 | 54.41 - 57.13 | 0.7556 times | Fri 27 September 2024 | 55.90 (-0.69%) | 56.26 | 53.32 - 57.11 | 1.1466 times | Fri 20 September 2024 | 56.29 (6.65%) | 52.81 | 52.81 - 56.29 | 1.5438 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 68.32 and 79.97
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.58 (13.34%) | 65.22 | 63.05 - 74.70 | 0.7235 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.0846 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.1229 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 0.9792 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9327 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.0521 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9138 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.1063 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0275 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.0572 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1202 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.88 |
| 20 day DMA | 69.11 |
| 35 day DMA | 65.87 |
| 50 day DMA | 62.61 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.26 | 73.18 |
| 12 day EMA | 71.66 | 71.31 | 70.93 |
| 20 day EMA | 69.67 | 69.26 | 68.82 |
| 35 day EMA | 66.22 | 65.79 | 65.34 |
| 50 day EMA | 62.96 | 62.53 | 62.09 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.49 | 73.32 |
| 12 day SMA | 71.88 | 71.06 | 70.33 |
| 20 day SMA | 69.11 | 68.66 | 68.21 |
| 35 day SMA | 65.87 | 65.34 | 64.83 |
| 50 day SMA | 62.61 | 62.17 | 61.77 |
| 100 day SMA | 59.67 | 59.54 | 59.41 |
| 150 day SMA | 59.63 | 59.54 | 59.46 |
| 200 day SMA | 58.81 | 58.69 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.