WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 71.64 and 72.85

Daily Target 171.36
Daily Target 271.91
Daily Target 372.573333333333
Daily Target 473.12
Daily Target 573.78

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 72.45 (-1.17%) 73.14 72.03 - 73.24 0.6092 times
Thu 08 May 2025 73.31 (0.18%) 73.69 72.63 - 73.99 1.0918 times
Wed 07 May 2025 73.18 (-0.41%) 73.60 72.98 - 74.30 0.7828 times
Tue 06 May 2025 73.48 (-0.5%) 73.14 72.56 - 74.20 0.9899 times
Mon 05 May 2025 73.85 (0.07%) 73.35 73.04 - 74.89 0.8791 times
Fri 02 May 2025 73.80 (2.77%) 73.00 72.87 - 74.16 1.0037 times
Thu 01 May 2025 71.81 (1.13%) 70.75 70.43 - 72.47 1.0762 times
Wed 30 April 2025 71.01 (-0.13%) 69.67 69.33 - 71.41 1.3103 times
Tue 29 April 2025 71.10 (2.41%) 68.95 68.95 - 71.34 1.3437 times
Mon 28 April 2025 69.43 (-0.43%) 69.81 68.67 - 70.56 0.9132 times
Fri 25 April 2025 69.73 (0.24%) 69.07 69.00 - 70.20 0.9724 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 70.81 and 73.67

Weekly Target 170.26
Weekly Target 271.36
Weekly Target 373.123333333333
Weekly Target 474.22
Weekly Target 575.98

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 72.45 (-1.83%) 73.35 72.03 - 74.89 1.2433 times
Fri 02 May 2025 73.80 (5.84%) 69.81 68.67 - 74.16 1.613 times
Fri 25 April 2025 69.73 (7.76%) 64.20 63.40 - 70.20 1.1186 times
Thu 17 April 2025 64.71 (1.14%) 63.89 63.37 - 65.71 0.2956 times
Wed 16 April 2025 63.98 (0%) 63.89 63.37 - 64.98 0 times
Wed 16 April 2025 63.98 (0%) 63.89 63.37 - 64.98 0 times
Wed 16 April 2025 63.98 (2.35%) 63.16 62.40 - 65.42 1.0311 times
Fri 11 April 2025 62.51 (2.51%) 60.69 58.42 - 67.19 2.7233 times
Fri 04 April 2025 60.98 (-13.74%) 69.90 59.71 - 72.48 1.4266 times
Fri 28 March 2025 70.69 (-2.52%) 73.64 69.95 - 75.38 0.5484 times
Fri 21 March 2025 72.52 (2.36%) 70.47 70.08 - 73.83 1.2778 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 71.44 and 75.9

Monthly Target 168.13
Monthly Target 270.29
Monthly Target 372.59
Monthly Target 474.75
Monthly Target 577.05

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 72.45 (2.03%) 70.75 70.43 - 74.89 0.3487 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.401 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0176 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.8862 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0018 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7062 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1047 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2027 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.2452 times
Fri 30 August 2024 58.47 (-1.47%) 59.26 50.15 - 59.34 1.0859 times
Wed 31 July 2024 59.34 (-0.08%) 59.61 55.60 - 61.18 1.0342 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 73.25
12 day DMA 71.89
20 day DMA 68.91
35 day DMA 68.3
50 day DMA 69.33
100 day DMA 72.39
150 day DMA 70.76
200 day DMA 66.97

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8373.0272.87
12 day EMA71.571.3370.97
20 day EMA70.3670.1469.81
35 day EMA70.2570.1269.93
50 day EMA70.3370.2470.11

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2573.5273.22
12 day SMA71.8971.3770.6
20 day SMA68.9168.4467.9
35 day SMA68.368.368.28
50 day SMA69.3369.4169.47
100 day SMA72.3972.3872.36
150 day SMA70.7670.6470.53
200 day SMA66.9766.9166.83
Back to top | Use Dark Theme