WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 75.74 and 78.38

Daily Target 175.28
Daily Target 276.19
Daily Target 377.92
Daily Target 478.83
Daily Target 580.56

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 15 August 2025 77.10 (-2.91%) 79.54 77.01 - 79.65 1.0403 times
Thu 14 August 2025 79.41 (1.95%) 78.28 77.71 - 79.58 1.0857 times
Wed 13 August 2025 77.89 (-2%) 79.68 77.10 - 79.72 0.975 times
Tue 12 August 2025 79.48 (2.44%) 78.22 78.15 - 79.56 0.9717 times
Mon 11 August 2025 77.59 (-0.33%) 78.01 77.23 - 78.09 0.9746 times
Fri 08 August 2025 77.85 (1.04%) 77.11 76.35 - 78.18 0.9552 times
Thu 07 August 2025 77.05 (-0.72%) 78.28 76.78 - 78.30 0.8865 times
Wed 06 August 2025 77.61 (-0.45%) 77.90 77.56 - 78.82 0.9576 times
Tue 05 August 2025 77.96 (0.23%) 78.34 76.16 - 78.35 1.0664 times
Fri 01 August 2025 77.78 (-3.53%) 79.19 77.40 - 79.35 1.087 times
Thu 31 July 2025 80.63 (-1.41%) 81.35 80.33 - 81.93 1.002 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 75.7 and 78.41

Weekly Target 175.23
Weekly Target 276.17
Weekly Target 377.943333333333
Weekly Target 478.88
Weekly Target 580.65

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 15 August 2025 77.10 (-0.96%) 78.01 77.01 - 79.72 0.9101 times
Fri 08 August 2025 77.85 (0.09%) 78.34 76.16 - 78.82 0.697 times
Fri 01 August 2025 77.78 (-7.76%) 84.32 77.40 - 84.50 0.8485 times
Fri 25 July 2025 84.32 (4.56%) 80.75 80.17 - 84.83 1.0907 times
Fri 18 July 2025 80.64 (-2.31%) 82.20 77.72 - 83.51 1.7991 times
Fri 11 July 2025 82.55 (-1.26%) 82.97 81.03 - 83.59 0.97 times
Thu 03 July 2025 83.60 (5.16%) 80.48 79.91 - 83.95 0.8426 times
Fri 27 June 2025 79.50 (5.44%) 75.13 74.82 - 80.15 1.0637 times
Fri 20 June 2025 75.40 (4.2%) 72.78 72.30 - 75.78 0.7968 times
Fri 13 June 2025 72.36 (-5.2%) 76.55 71.93 - 76.70 0.9816 times
Fri 06 June 2025 76.33 (2.07%) 74.25 73.27 - 78.80 1.0385 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 74.85 and 78.41

Monthly Target 174.1
Monthly Target 275.6
Monthly Target 377.66
Monthly Target 479.16
Monthly Target 581.22

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 15 August 2025 77.10 (-4.38%) 79.19 76.16 - 79.72 0.4516 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.2748 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0381 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9339 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4431 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0483 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.9129 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0319 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7274 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.138 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2388 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 78.29
12 day DMA 78.51
20 day DMA 80.15
35 day DMA 80.65
50 day DMA 79.1
100 day DMA 74.67
150 day DMA 75.03
200 day DMA 73.93

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.6678.28
12 day EMA78.879.1179.05
20 day EMA79.2779.579.51
35 day EMA79.0379.1479.12
50 day EMA78.6378.6978.66

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.4477.97
12 day SMA78.5178.9779.28
20 day SMA80.1580.2880.31
35 day SMA80.6580.780.67
50 day SMA79.179.0578.96
100 day SMA74.6774.6274.56
150 day SMA75.0374.9974.94
200 day SMA73.9373.8773.79
Back to top | Use Dark Theme