Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 72.12 and 74.65
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 74.163333333333 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 76.69 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.2728 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.0116 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.2366 times | Wed 06 May 2026 | 80.39 (-0.04%) | 80.79 | 80.35 - 81.48 | 0.4624 times | Wed 06 May 2026 | 80.42 (0.65%) | 80.79 | 80.35 - 81.48 | 0.9291 times | Tue 05 May 2026 | 79.90 (0.91%) | 79.61 | 79.01 - 80.11 | 0.3416 times | Mon 04 May 2026 | 79.18 (-2.02%) | 80.58 | 79.18 - 80.87 | 0.8398 times | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 0.9476 times | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.8766 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.0819 times | Tue 28 April 2026 | 81.50 (1.13%) | 81.32 | 80.94 - 81.95 | 0.945 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 72.12 and 74.65
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 0.3439 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.0027 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5704 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.2126 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1988 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.8385 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.8025 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.789 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.3003 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.9413 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.4898 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 68.65 and 78.12
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 73.58 (-10.52%) | 82.25 | 73.19 - 82.66 | 0.455 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0751 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.23 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0702 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0041 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9097 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.842 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2911 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.087 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0359 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5294 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.67 |
| 50 day DMA | 80.06 |
| 100 day DMA | 85.4 |
| 150 day DMA | 85.56 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 78.53 | 79.97 |
| 12 day EMA | 78.77 | 79.71 | 80.45 |
| 20 day EMA | 79.62 | 80.25 | 80.73 |
| 35 day EMA | 79.96 | 80.34 | 80.62 |
| 50 day EMA | 80.21 | 80.48 | 80.68 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 79.1 | 79.81 |
| 12 day SMA | 79.58 | 80.06 | 80.47 |
| 20 day SMA | 80.09 | 80.5 | 81.05 |
| 35 day SMA | 80.67 | 80.81 | 80.87 |
| 50 day SMA | 80.06 | 80.21 | 80.43 |
| 100 day SMA | 85.4 | 85.58 | 85.76 |
| 150 day SMA | 85.56 | 85.61 | 85.64 |
| 200 day SMA | 84.38 | 84.44 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.