Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.45 and 84.51
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 86.1 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.86 (-1.04%) | 84.83 | 83.10 - 85.16 | 1.6666 times | Thu 25 June 2026 | 84.74 (0.51%) | 84.28 | 84.28 - 86.30 | 0.9129 times | Wed 24 June 2026 | 84.31 (0.21%) | 84.13 | 83.51 - 84.49 | 0.4324 times | Tue 23 June 2026 | 84.13 (0.32%) | 84.01 | 83.05 - 84.33 | 0.9291 times | Mon 22 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 84.13 | 0.8925 times | Thu 18 June 2026 | 82.22 (-1.9%) | 84.20 | 81.95 - 85.57 | 1.1054 times | Wed 17 June 2026 | 83.81 (-1.46%) | 85.13 | 83.59 - 87.08 | 1.5525 times | Tue 16 June 2026 | 85.05 (2.3%) | 83.14 | 82.82 - 85.06 | 0.5041 times | Mon 15 June 2026 | 83.14 (-0.7%) | 84.42 | 83.03 - 84.93 | 1.1623 times | Fri 12 June 2026 | 83.73 (1.61%) | 82.93 | 82.62 - 84.10 | 0.8422 times | Thu 11 June 2026 | 82.40 (0.52%) | 82.55 | 80.82 - 82.91 | 0.8745 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.93 and 87.23
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 84.053333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.1035 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 0.9873 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 0.9063 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.1799 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.9674 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.7818 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.1662 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.0466 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5953 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.2658 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.2513 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.14 and 90.81
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.86 (8.15%) | 76.75 | 76.41 - 87.08 | 0.8124 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9383 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0423 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.1924 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0375 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9734 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8819 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8163 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2516 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0538 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0042 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 83.6 |
| 20 day DMA | 82.13 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.72 |
| 100 day DMA | 81.4 |
| 150 day DMA | 84.49 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.15 | 83.85 |
| 12 day EMA | 83.28 | 83.17 | 82.88 |
| 20 day EMA | 82.28 | 82.11 | 81.83 |
| 35 day EMA | 81.5 | 81.36 | 81.16 |
| 50 day EMA | 80.44 | 80.3 | 80.12 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.85 | 83.67 |
| 12 day SMA | 83.6 | 83.45 | 83.13 |
| 20 day SMA | 82.13 | 81.77 | 81.34 |
| 35 day SMA | 79.26 | 79.17 | 79.04 |
| 50 day SMA | 79.72 | 79.67 | 79.58 |
| 100 day SMA | 81.4 | 81.49 | 81.56 |
| 150 day SMA | 84.49 | 84.49 | 84.49 |
| 200 day SMA | 84.35 | 84.33 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.