Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 91.79 and 93.09
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.766666666667 |
| Daily Target 4 | 93.41 |
| Daily Target 5 | 94.07 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.76 (0.18%) | 93.12 | 92.12 - 93.42 | 0.9693 times | Thu 11 December 2025 | 92.59 (2.1%) | 90.54 | 90.22 - 93.42 | 1.1992 times | Wed 10 December 2025 | 90.69 (2.02%) | 88.94 | 88.19 - 90.87 | 1.7579 times | Tue 09 December 2025 | 88.89 (-1.3%) | 90.24 | 88.78 - 90.25 | 1.3226 times | Mon 08 December 2025 | 90.06 (0.26%) | 89.82 | 89.15 - 91.02 | 1.0261 times | Fri 05 December 2025 | 89.83 (-0.43%) | 89.99 | 89.55 - 91.11 | 0.8671 times | Thu 04 December 2025 | 90.22 (0.97%) | 89.50 | 89.32 - 90.63 | 0.5984 times | Wed 03 December 2025 | 89.35 (3.5%) | 86.26 | 86.26 - 89.39 | 1.1167 times | Tue 02 December 2025 | 86.33 (1.09%) | 85.66 | 85.28 - 86.79 | 0.3852 times | Mon 01 December 2025 | 85.40 (-0.52%) | 85.83 | 85.17 - 86.56 | 0.7575 times | Fri 28 November 2025 | 85.85 (0.34%) | 85.64 | 85.31 - 86.52 | 0.5062 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 90.48 and 95.71
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.3095 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.7774 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.6771 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.0964 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.1071 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 0.8279 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.2385 times | Fri 31 October 2025 | 86.97 (0.65%) | 86.90 | 85.01 - 87.35 | 1.1448 times | Fri 24 October 2025 | 86.41 (3.76%) | 83.85 | 83.09 - 87.31 | 1.0423 times | Fri 17 October 2025 | 83.28 (7.29%) | 78.74 | 78.28 - 87.47 | 1.779 times | Fri 10 October 2025 | 77.62 (-3.78%) | 81.00 | 77.62 - 81.46 | 0.9029 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 88.97 and 97.22
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 90.45 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.76 (8.05%) | 85.83 | 85.17 - 93.42 | 0.408 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.725 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1117 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9359 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8919 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3169 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0724 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9647 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4907 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0828 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.943 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 88.96 |
| 20 day DMA | 86.96 |
| 35 day DMA | 86.71 |
| 50 day DMA | 85.41 |
| 100 day DMA | 83.2 |
| 150 day DMA | 81.28 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.58 | 89.57 |
| 12 day EMA | 89.43 | 88.83 | 88.15 |
| 20 day EMA | 88.21 | 87.73 | 87.22 |
| 35 day EMA | 86.74 | 86.39 | 86.02 |
| 50 day EMA | 85.77 | 85.49 | 85.2 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.41 | 89.94 |
| 12 day SMA | 88.96 | 88.32 | 87.65 |
| 20 day SMA | 86.96 | 86.56 | 86.24 |
| 35 day SMA | 86.71 | 86.47 | 86.22 |
| 50 day SMA | 85.41 | 85.17 | 84.93 |
| 100 day SMA | 83.2 | 83.1 | 83 |
| 150 day SMA | 81.28 | 81.15 | 81.02 |
| 200 day SMA | 78.32 | 78.23 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.