Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 57.93 and 59.13
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.143333333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.34 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.47 (1.95%) | 57.45 | 57.38 - 58.58 | 1.562 times | Thu 29 August 2024 | 57.35 (0.49%) | 57.31 | 56.51 - 57.77 | 0.7114 times | Wed 28 August 2024 | 57.07 (1.44%) | 56.06 | 56.03 - 57.36 | 0.9126 times | Tue 27 August 2024 | 56.26 (-0.81%) | 56.71 | 56.15 - 56.92 | 0.5854 times | Mon 26 August 2024 | 56.72 (0.04%) | 57.02 | 56.54 - 57.15 | 0.7266 times | Fri 23 August 2024 | 56.70 (1.32%) | 56.42 | 56.32 - 57.40 | 1.3088 times | Thu 22 August 2024 | 55.96 (0.9%) | 55.70 | 55.66 - 56.37 | 1.2022 times | Wed 21 August 2024 | 55.46 (-1.23%) | 56.44 | 55.20 - 56.45 | 1.0495 times | Tue 20 August 2024 | 56.15 (-0.53%) | 56.03 | 55.92 - 56.72 | 0.9608 times | Mon 19 August 2024 | 56.45 (2.02%) | 55.35 | 55.26 - 56.46 | 0.9806 times | Fri 16 August 2024 | 55.33 (1.39%) | 54.78 | 54.61 - 55.43 | 1.3886 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 57.25 and 59.8
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.47 (3.12%) | 57.02 | 56.03 - 58.58 | 0.8448 times | Fri 23 August 2024 | 56.70 (2.48%) | 55.35 | 55.20 - 57.40 | 1.0334 times | Fri 16 August 2024 | 55.33 (4.87%) | 52.91 | 51.68 - 55.43 | 1.1192 times | Fri 09 August 2024 | 52.76 (-0.94%) | 51.30 | 50.15 - 53.49 | 1.3276 times | Fri 02 August 2024 | 53.26 (-11.81%) | 60.74 | 52.80 - 60.83 | 1.1142 times | Fri 26 July 2024 | 60.39 (1.96%) | 59.26 | 58.56 - 60.73 | 0.8852 times | Fri 19 July 2024 | 59.23 (4.76%) | 57.05 | 57.04 - 61.00 | 1.4359 times | Fri 12 July 2024 | 56.54 (-5.17%) | 59.97 | 55.60 - 60.71 | 1.5364 times | Fri 05 July 2024 | 59.62 (-1.71%) | 61.00 | 59.11 - 61.14 | 0.2611 times | Wed 03 July 2024 | 60.66 (2.14%) | 59.61 | 59.57 - 61.18 | 0.4422 times | Fri 28 June 2024 | 59.39 (2.22%) | 58.49 | 56.33 - 59.46 | 1.7136 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 49.72 and 58.91
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 0.9198 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9277 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.0465 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9089 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.1004 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.022 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.0515 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1142 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.0495 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.8596 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 0.884 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.37 |
| 20 day DMA | 54.87 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.4 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 56.79 | 56.51 |
| 12 day EMA | 56.5 | 56.14 | 55.92 |
| 20 day EMA | 56.27 | 56.04 | 55.9 |
| 35 day EMA | 56.62 | 56.51 | 56.46 |
| 50 day EMA | 57.49 | 57.45 | 57.45 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.82 | 56.54 |
| 12 day SMA | 56.37 | 55.97 | 55.6 |
| 20 day SMA | 54.87 | 54.61 | 54.58 |
| 35 day SMA | 56.63 | 56.58 | 56.66 |
| 50 day SMA | 57.4 | 57.39 | 57.42 |
| 100 day SMA | 58.43 | 58.41 | 58.41 |
| 150 day SMA | 57.14 | 57.09 | 57.04 |
| 200 day SMA | 54.75 | 54.67 | 54.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.