Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 58.42 and 62.28
| Daily Target 1 | 57.56 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 65.28 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.98 (-7.14%) | 62.75 | 59.71 - 63.57 | 1.8113 times |
| Thu 03 April 2025 | 65.67 (-9.12%) | 67.78 | 65.41 - 68.72 | 1.5096 times |
| Wed 02 April 2025 | 72.26 (1.33%) | 70.56 | 70.22 - 72.48 | 0.5165 times |
| Tue 01 April 2025 | 71.31 (-0.67%) | 70.84 | 70.12 - 71.63 | 0.6219 times |
| Mon 31 March 2025 | 71.79 (1.56%) | 69.90 | 69.56 - 72.07 | 0.8665 times |
| Fri 28 March 2025 | 70.69 (-3.78%) | 72.26 | 69.95 - 72.55 | 0.7907 times |
| Wed 26 March 2025 | 73.47 (-1.09%) | 74.39 | 73.12 - 75.38 | 0.633 times |
| Mon 24 March 2025 | 74.28 (2.43%) | 73.64 | 73.34 - 74.53 | 0.6235 times |
| Fri 21 March 2025 | 72.52 (0%) | 71.96 | 71.15 - 72.78 | 1.9044 times |
| Thu 20 March 2025 | 72.52 (-0.33%) | 71.84 | 71.78 - 73.37 | 0.7226 times |
| Wed 19 March 2025 | 72.76 (2.32%) | 71.14 | 70.83 - 73.83 | 0.8431 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 53.96 and 66.73
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.98 (-13.74%) | 69.90 | 59.71 - 72.48 | 1.1764 times |
| Fri 28 March 2025 | 70.69 (-2.52%) | 73.64 | 69.95 - 75.38 | 0.4522 times |
| Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.0537 times |
| Fri 14 March 2025 | 70.85 (-0.28%) | 69.55 | 65.52 - 71.07 | 1.3347 times |
| Fri 07 March 2025 | 71.05 (-9.28%) | 78.86 | 68.10 - 78.98 | 1.3897 times |
| Fri 28 February 2025 | 78.32 (1.06%) | 77.97 | 74.93 - 78.52 | 1.0383 times |
| Fri 21 February 2025 | 77.50 (-3.1%) | 79.99 | 77.33 - 80.95 | 0.8021 times |
| Fri 14 February 2025 | 79.98 (-0.86%) | 80.46 | 77.81 - 80.57 | 0.9805 times |
| Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.0299 times |
| Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 0.7426 times |
| Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 0.7229 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 53.96 and 66.73
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.98 (-15.06%) | 70.84 | 59.71 - 72.48 | 0.2383 times |
| Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0699 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9318 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0533 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7425 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1615 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.2645 times |
| Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3092 times |
| Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.1417 times |
| Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.0874 times |
| Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.2267 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.31 |
| 35 day DMA | 73.45 |
| 50 day DMA | 75.06 |
| 100 day DMA | 73.67 |
| 150 day DMA | 68.66 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 69.87 | 71.97 |
| 12 day EMA | 69.5 | 71.05 | 72.03 |
| 20 day EMA | 70.81 | 71.84 | 72.49 |
| 35 day EMA | 72.62 | 73.3 | 73.75 |
| 50 day EMA | 74.51 | 75.06 | 75.44 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 70.34 | 71.9 |
| 12 day SMA | 70.78 | 71.6 | 72.03 |
| 20 day SMA | 70.31 | 70.97 | 71.35 |
| 35 day SMA | 73.45 | 73.98 | 74.36 |
| 50 day SMA | 75.06 | 75.4 | 75.63 |
| 100 day SMA | 73.67 | 73.7 | 73.7 |
| 150 day SMA | 68.66 | 68.64 | 68.58 |
| 200 day SMA | 65.88 | 65.86 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.