Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 76.85 and 78.77
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.13 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.70 (1.74%) | 76.45 | 76.00 - 77.92 | 0.9906 times | Thu 19 March 2026 | 76.37 (0.14%) | 75.79 | 74.68 - 76.80 | 0.7293 times | Tue 17 March 2026 | 76.26 (0.67%) | 75.52 | 75.26 - 77.17 | 0.5888 times | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 1.1454 times | Fri 13 March 2026 | 74.10 (-1.53%) | 75.65 | 74.03 - 76.21 | 0.9948 times | Thu 12 March 2026 | 75.25 (-2.09%) | 75.48 | 74.65 - 75.54 | 1.5923 times | Wed 11 March 2026 | 76.86 (-1.84%) | 78.51 | 76.50 - 78.51 | 0.6395 times | Tue 10 March 2026 | 78.30 (-0.7%) | 78.95 | 77.45 - 79.80 | 1.1869 times | Mon 09 March 2026 | 78.85 (-1.95%) | 78.62 | 76.86 - 79.79 | 1.0536 times | Fri 06 March 2026 | 80.42 (-2.06%) | 80.26 | 77.94 - 80.57 | 1.0788 times | Thu 05 March 2026 | 82.11 (-2.17%) | 83.65 | 81.19 - 83.80 | 1.3447 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 76.04 and 79.59
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.663333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8145 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.2891 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4636 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.4707 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6857 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.188 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.1647 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9132 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.0595 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 0.9509 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.2502 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 70.86 and 80.87
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.70 (-4.6%) | 79.15 | 74.03 - 84.04 | 0.7936 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9838 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.923 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8362 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.774 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1869 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9993 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9523 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.406 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1449 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.03 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 77.99 |
| 20 day DMA | 80.7 |
| 35 day DMA | 84.78 |
| 50 day DMA | 86.34 |
| 100 day DMA | 87.72 |
| 150 day DMA | 85.78 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.32 | 76.29 |
| 12 day EMA | 78.17 | 78.26 | 78.6 |
| 20 day EMA | 80.2 | 80.46 | 80.89 |
| 35 day EMA | 83.09 | 83.41 | 83.82 |
| 50 day EMA | 86.05 | 86.39 | 86.8 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.55 | 75.64 |
| 12 day SMA | 77.99 | 78.39 | 78.91 |
| 20 day SMA | 80.7 | 81.19 | 81.8 |
| 35 day SMA | 84.78 | 85.15 | 85.48 |
| 50 day SMA | 86.34 | 86.67 | 87.07 |
| 100 day SMA | 87.72 | 87.8 | 87.88 |
| 150 day SMA | 85.78 | 85.77 | 85.79 |
| 200 day SMA | 84.11 | 84.09 | 84.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.