Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 75.74 and 78.38
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.92 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.56 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 77.10 (-2.91%) | 79.54 | 77.01 - 79.65 | 1.0403 times |
| Thu 14 August 2025 | 79.41 (1.95%) | 78.28 | 77.71 - 79.58 | 1.0857 times |
| Wed 13 August 2025 | 77.89 (-2%) | 79.68 | 77.10 - 79.72 | 0.975 times |
| Tue 12 August 2025 | 79.48 (2.44%) | 78.22 | 78.15 - 79.56 | 0.9717 times |
| Mon 11 August 2025 | 77.59 (-0.33%) | 78.01 | 77.23 - 78.09 | 0.9746 times |
| Fri 08 August 2025 | 77.85 (1.04%) | 77.11 | 76.35 - 78.18 | 0.9552 times |
| Thu 07 August 2025 | 77.05 (-0.72%) | 78.28 | 76.78 - 78.30 | 0.8865 times |
| Wed 06 August 2025 | 77.61 (-0.45%) | 77.90 | 77.56 - 78.82 | 0.9576 times |
| Tue 05 August 2025 | 77.96 (0.23%) | 78.34 | 76.16 - 78.35 | 1.0664 times |
| Fri 01 August 2025 | 77.78 (-3.53%) | 79.19 | 77.40 - 79.35 | 1.087 times |
| Thu 31 July 2025 | 80.63 (-1.41%) | 81.35 | 80.33 - 81.93 | 1.002 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 75.7 and 78.41
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 77.943333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 0.9101 times |
| Fri 08 August 2025 | 77.85 (0.09%) | 78.34 | 76.16 - 78.82 | 0.697 times |
| Fri 01 August 2025 | 77.78 (-7.76%) | 84.32 | 77.40 - 84.50 | 0.8485 times |
| Fri 25 July 2025 | 84.32 (4.56%) | 80.75 | 80.17 - 84.83 | 1.0907 times |
| Fri 18 July 2025 | 80.64 (-2.31%) | 82.20 | 77.72 - 83.51 | 1.7991 times |
| Fri 11 July 2025 | 82.55 (-1.26%) | 82.97 | 81.03 - 83.59 | 0.97 times |
| Thu 03 July 2025 | 83.60 (5.16%) | 80.48 | 79.91 - 83.95 | 0.8426 times |
| Fri 27 June 2025 | 79.50 (5.44%) | 75.13 | 74.82 - 80.15 | 1.0637 times |
| Fri 20 June 2025 | 75.40 (4.2%) | 72.78 | 72.30 - 75.78 | 0.7968 times |
| Fri 13 June 2025 | 72.36 (-5.2%) | 76.55 | 71.93 - 76.70 | 0.9816 times |
| Fri 06 June 2025 | 76.33 (2.07%) | 74.25 | 73.27 - 78.80 | 1.0385 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 74.85 and 78.41
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 77.66 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 77.10 (-4.38%) | 79.19 | 76.16 - 79.72 | 0.4516 times |
| Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2748 times |
| Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0381 times |
| Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9339 times |
| Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4431 times |
| Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0483 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9129 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0319 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7274 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.138 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.2388 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.51 |
| 20 day DMA | 80.15 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.1 |
| 100 day DMA | 74.67 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.66 | 78.28 |
| 12 day EMA | 78.8 | 79.11 | 79.05 |
| 20 day EMA | 79.27 | 79.5 | 79.51 |
| 35 day EMA | 79.03 | 79.14 | 79.12 |
| 50 day EMA | 78.63 | 78.69 | 78.66 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.44 | 77.97 |
| 12 day SMA | 78.51 | 78.97 | 79.28 |
| 20 day SMA | 80.15 | 80.28 | 80.31 |
| 35 day SMA | 80.65 | 80.7 | 80.67 |
| 50 day SMA | 79.1 | 79.05 | 78.96 |
| 100 day SMA | 74.67 | 74.62 | 74.56 |
| 150 day SMA | 75.03 | 74.99 | 74.94 |
| 200 day SMA | 73.93 | 73.87 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.