Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 71.64 and 72.85
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.573333333333 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.78 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.45 (-1.17%) | 73.14 | 72.03 - 73.24 | 0.6092 times | Thu 08 May 2025 | 73.31 (0.18%) | 73.69 | 72.63 - 73.99 | 1.0918 times | Wed 07 May 2025 | 73.18 (-0.41%) | 73.60 | 72.98 - 74.30 | 0.7828 times | Tue 06 May 2025 | 73.48 (-0.5%) | 73.14 | 72.56 - 74.20 | 0.9899 times | Mon 05 May 2025 | 73.85 (0.07%) | 73.35 | 73.04 - 74.89 | 0.8791 times | Fri 02 May 2025 | 73.80 (2.77%) | 73.00 | 72.87 - 74.16 | 1.0037 times | Thu 01 May 2025 | 71.81 (1.13%) | 70.75 | 70.43 - 72.47 | 1.0762 times | Wed 30 April 2025 | 71.01 (-0.13%) | 69.67 | 69.33 - 71.41 | 1.3103 times | Tue 29 April 2025 | 71.10 (2.41%) | 68.95 | 68.95 - 71.34 | 1.3437 times | Mon 28 April 2025 | 69.43 (-0.43%) | 69.81 | 68.67 - 70.56 | 0.9132 times | Fri 25 April 2025 | 69.73 (0.24%) | 69.07 | 69.00 - 70.20 | 0.9724 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 70.81 and 73.67
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.45 (-1.83%) | 73.35 | 72.03 - 74.89 | 1.2433 times | Fri 02 May 2025 | 73.80 (5.84%) | 69.81 | 68.67 - 74.16 | 1.613 times | Fri 25 April 2025 | 69.73 (7.76%) | 64.20 | 63.40 - 70.20 | 1.1186 times | Thu 17 April 2025 | 64.71 (1.14%) | 63.89 | 63.37 - 65.71 | 0.2956 times | Wed 16 April 2025 | 63.98 (0%) | 63.89 | 63.37 - 64.98 | 0 times | Wed 16 April 2025 | 63.98 (0%) | 63.89 | 63.37 - 64.98 | 0 times | Wed 16 April 2025 | 63.98 (2.35%) | 63.16 | 62.40 - 65.42 | 1.0311 times | Fri 11 April 2025 | 62.51 (2.51%) | 60.69 | 58.42 - 67.19 | 2.7233 times | Fri 04 April 2025 | 60.98 (-13.74%) | 69.90 | 59.71 - 72.48 | 1.4266 times | Fri 28 March 2025 | 70.69 (-2.52%) | 73.64 | 69.95 - 75.38 | 0.5484 times | Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.2778 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 71.44 and 75.9
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.45 (2.03%) | 70.75 | 70.43 - 74.89 | 0.3487 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.401 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0176 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8862 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0018 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7062 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1047 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.2027 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.2452 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0859 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.0342 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 71.89 |
| 20 day DMA | 68.91 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.33 |
| 100 day DMA | 72.39 |
| 150 day DMA | 70.76 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.02 | 72.87 |
| 12 day EMA | 71.5 | 71.33 | 70.97 |
| 20 day EMA | 70.36 | 70.14 | 69.81 |
| 35 day EMA | 70.25 | 70.12 | 69.93 |
| 50 day EMA | 70.33 | 70.24 | 70.11 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.52 | 73.22 |
| 12 day SMA | 71.89 | 71.37 | 70.6 |
| 20 day SMA | 68.91 | 68.44 | 67.9 |
| 35 day SMA | 68.3 | 68.3 | 68.28 |
| 50 day SMA | 69.33 | 69.41 | 69.47 |
| 100 day SMA | 72.39 | 72.38 | 72.36 |
| 150 day SMA | 70.76 | 70.64 | 70.53 |
| 200 day SMA | 66.97 | 66.91 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.