Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 59.61 and 61.6
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 62.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.35 (2.74%) | 59.00 | 58.86 - 60.85 | 1.6195 times | Thu 18 April 2024 | 58.74 (2.73%) | 57.63 | 57.22 - 59.13 | 1.1542 times | Wed 17 April 2024 | 57.18 (1.37%) | 56.88 | 56.65 - 57.63 | 0.89 times | Tue 16 April 2024 | 56.41 (-0.98%) | 56.90 | 55.66 - 56.96 | 1.2085 times | Mon 15 April 2024 | 56.97 (0.89%) | 57.61 | 56.74 - 57.98 | 0.9154 times | Fri 12 April 2024 | 56.47 (-0.39%) | 55.97 | 55.34 - 57.00 | 1.3149 times | Thu 11 April 2024 | 56.69 (-0.44%) | 56.98 | 55.63 - 57.00 | 0.896 times | Wed 10 April 2024 | 56.94 (-1.11%) | 56.79 | 56.42 - 57.30 | 0.7771 times | Tue 09 April 2024 | 57.58 (-0.36%) | 57.70 | 56.87 - 57.99 | 0.5022 times | Mon 08 April 2024 | 57.79 (0.68%) | 57.38 | 57.31 - 57.98 | 0.7221 times | Fri 05 April 2024 | 57.40 (1.27%) | 56.63 | 56.57 - 57.62 | 0.5227 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 58.01 and 63.2
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 58.953333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.35 (6.87%) | 57.61 | 55.66 - 60.85 | 1.3114 times | Fri 12 April 2024 | 56.47 (-1.62%) | 57.38 | 55.34 - 57.99 | 0.9545 times | Fri 05 April 2024 | 57.40 (-0.97%) | 57.88 | 56.54 - 58.00 | 0.6663 times | Thu 28 March 2024 | 57.96 (1.45%) | 57.08 | 56.37 - 58.08 | 0.5863 times | Fri 22 March 2024 | 57.13 (-0.66%) | 57.60 | 56.28 - 58.12 | 0.9149 times | Fri 15 March 2024 | 57.51 (0.77%) | 56.78 | 56.52 - 58.44 | 1.3181 times | Fri 08 March 2024 | 57.07 (3.65%) | 54.87 | 54.73 - 57.68 | 1.0974 times | Fri 01 March 2024 | 55.06 (2.23%) | 53.75 | 53.68 - 55.75 | 1.1093 times | Fri 23 February 2024 | 53.86 (3.76%) | 51.50 | 51.13 - 54.02 | 0.8522 times | Fri 16 February 2024 | 51.91 (8.01%) | 48.00 | 47.59 - 52.45 | 1.1894 times | Fri 09 February 2024 | 48.06 (-2.24%) | 48.61 | 47.45 - 49.12 | 0.7632 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 57.85 and 63.36
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.35 (4.12%) | 57.88 | 55.34 - 60.85 | 0.7851 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0995 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.1314 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1988 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.1291 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.9249 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 0.9511 times | Fri 29 September 2023 | 40.86 (-1.04%) | 41.55 | 40.30 - 43.74 | 0.9914 times | Thu 31 August 2023 | 41.29 (-10.55%) | 46.01 | 40.77 - 46.16 | 0.8133 times | Mon 31 July 2023 | 46.16 (8.15%) | 42.88 | 42.07 - 47.24 | 0.9754 times | Fri 30 June 2023 | 42.68 (7.21%) | 40.21 | 39.68 - 43.34 | 1.1436 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.61 |
| 100 day DMA | 51.95 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 57.51 | 56.89 |
| 12 day EMA | 57.74 | 57.26 | 56.99 |
| 20 day EMA | 57.36 | 57.04 | 56.86 |
| 35 day EMA | 56.24 | 56 | 55.84 |
| 50 day EMA | 55.28 | 55.07 | 54.92 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.15 | 56.74 |
| 12 day SMA | 57.43 | 57.17 | 57.05 |
| 20 day SMA | 57.37 | 57.25 | 57.17 |
| 35 day SMA | 57.24 | 57.1 | 56.99 |
| 50 day SMA | 55.61 | 55.37 | 55.16 |
| 100 day SMA | 51.95 | 51.78 | 51.62 |
| 150 day SMA | 48.28 | 48.17 | 48.06 |
| 200 day SMA | 47.07 | 46.98 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.