Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 37.22 and 37.95

Daily Target 136.64
Daily Target 237.06
Daily Target 337.373333333333
Daily Target 437.79
Daily Target 538.1

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 27 March 2023 37.47 (3.42%) 37.02 36.96 - 37.69 0.7354 times
Fri 24 March 2023 36.23 (-1.04%) 36.00 35.25 - 36.48 0.9564 times
Thu 23 March 2023 36.61 (-1.59%) 37.49 36.51 - 37.64 0.81 times
Wed 22 March 2023 37.20 (-3.33%) 38.71 37.19 - 38.71 0.6159 times
Tue 21 March 2023 38.48 (2.67%) 38.60 38.36 - 38.96 0.9285 times
Mon 20 March 2023 37.48 (-0.74%) 38.12 37.45 - 38.45 0.9183 times
Fri 17 March 2023 37.76 (-3.92%) 38.76 37.53 - 38.76 1.2698 times
Thu 16 March 2023 39.30 (1.16%) 38.63 38.15 - 40.06 1.0821 times
Wed 15 March 2023 38.85 (-3.29%) 38.30 38.08 - 38.98 1.2677 times
Tue 14 March 2023 40.17 (4.58%) 41.50 39.37 - 41.60 1.4158 times
Mon 13 March 2023 38.41 (-7.13%) 39.80 38.21 - 40.55 2.111 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 37.22 and 37.95

Weekly Target 136.64
Weekly Target 237.06
Weekly Target 337.373333333333
Weekly Target 437.79
Weekly Target 538.1

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 27 March 2023 37.47 (3.42%) 37.02 36.96 - 37.69 0.2713 times
Fri 24 March 2023 36.23 (-4.05%) 38.12 35.25 - 38.96 1.56 times
Fri 17 March 2023 37.76 (-8.7%) 39.80 37.53 - 41.60 2.6361 times
Fri 10 March 2023 41.36 (-11.72%) 46.88 39.73 - 47.18 1.4049 times
Fri 03 March 2023 46.85 (0.49%) 46.94 45.38 - 47.43 0.8057 times
Fri 24 February 2023 46.62 (-1.83%) 47.07 45.69 - 47.07 0.5719 times
Fri 17 February 2023 47.49 (0%) 47.08 47.02 - 47.57 0.133 times
Fri 17 February 2023 47.49 (-0.04%) 47.34 47.02 - 48.84 0.7139 times
Fri 10 February 2023 47.51 (-0.15%) 47.26 46.98 - 48.63 0.9098 times
Fri 03 February 2023 47.58 (3.17%) 45.91 45.81 - 48.04 0.9935 times
Fri 27 January 2023 46.12 (5.01%) 43.94 40.01 - 46.37 0.8453 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 30.4 and 42.33

Monthly Target 128.04
Monthly Target 232.75
Monthly Target 339.966666666667
Monthly Target 444.68
Monthly Target 551.9

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 27 March 2023 37.47 (-19.88%) 46.50 35.25 - 47.18 1.5252 times
Tue 28 February 2023 46.77 (-0.21%) 46.65 45.69 - 48.84 0.7796 times
Tue 31 January 2023 46.87 (13.51%) 41.61 40.01 - 46.88 0.985 times
Fri 30 December 2022 41.29 (-13.89%) 47.93 40.02 - 48.18 1.0305 times
Wed 30 November 2022 47.95 (4.26%) 46.58 45.41 - 48.36 0.8288 times
Mon 31 October 2022 45.99 (14.35%) 41.29 39.75 - 46.52 0.9104 times
Fri 30 September 2022 40.22 (-7.98%) 43.66 39.34 - 46.14 0.873 times
Wed 31 August 2022 43.71 (-0.36%) 43.44 42.53 - 46.32 0.7967 times
Fri 29 July 2022 43.87 (12%) 38.72 37.43 - 44.35 0.9346 times
Thu 30 June 2022 39.17 (-14.42%) 45.96 36.54 - 46.07 1.3361 times
Tue 31 May 2022 45.77 (4.9%) 43.87 40.74 - 46.27 1.2781 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wells Fargo WFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 37.2
12 day DMA 38.28
20 day DMA 41.07
35 day DMA 43.76
50 day DMA 44.31
100 day DMA 44.13
150 day DMA 43.92
200 day DMA 43.56

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.1637.62
12 day EMA38.6838.939.39
20 day EMA40.2340.5240.97
35 day EMA41.8742.1342.48
50 day EMA43.5243.7744.08

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.237.51
12 day SMA38.2838.5839.22
20 day SMA41.0741.5442.06
35 day SMA43.7644.0544.38
50 day SMA44.3144.4544.61
100 day SMA44.1344.2344.32
150 day SMA43.9243.9644.02
200 day SMA43.5643.5743.58
Back to top | Use Dark Theme