WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.1 and 19.24

Daily Target 118.99
Daily Target 219.06
Daily Target 319.126666666667
Daily Target 419.2
Daily Target 519.27

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 19.14 (0.58%) 19.12 19.05 - 19.19 0.4154 times
Mon 13 April 2026 19.03 (0.05%) 18.97 18.97 - 19.10 0.8627 times
Fri 10 April 2026 19.02 (0%) 19.01 19.01 - 19.06 0.4328 times
Thu 09 April 2026 19.02 (0.05%) 18.99 18.99 - 19.08 0.4607 times
Wed 08 April 2026 19.01 (0.37%) 19.14 19.01 - 19.17 0.7104 times
Tue 07 April 2026 18.94 (0.05%) 18.93 18.83 - 19.02 0.6554 times
Mon 06 April 2026 18.93 (-0.11%) 18.88 18.87 - 18.98 0.7104 times
Thu 02 April 2026 18.95 (0.32%) 18.77 18.73 - 18.95 0.4723 times
Wed 01 April 2026 18.89 (0.05%) 18.86 18.75 - 18.97 0.5417 times
Tue 31 March 2026 18.88 (2.44%) 18.51 18.43 - 18.89 4.7383 times
Mon 30 March 2026 18.43 (-0.32%) 18.55 18.43 - 18.65 0.3769 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.06 and 19.28

Weekly Target 118.88
Weekly Target 219.01
Weekly Target 319.1
Weekly Target 419.23
Weekly Target 519.32

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 19.14 (0.63%) 18.97 18.97 - 19.19 0.3256 times
Fri 10 April 2026 19.02 (0.37%) 18.88 18.83 - 19.17 0.7564 times
Thu 02 April 2026 18.95 (2.49%) 18.55 18.43 - 18.97 1.5612 times
Fri 27 March 2026 18.49 (-2.79%) 18.75 18.49 - 18.93 1.0172 times
Tue 17 March 2026 19.02 (0.42%) 19.15 18.95 - 19.15 0.3538 times
Fri 13 March 2026 18.94 (-1.76%) 19.24 18.91 - 19.39 1.3002 times
Fri 06 March 2026 19.28 (-1.13%) 19.46 19.18 - 19.53 1.849 times
Fri 27 February 2026 19.50 (-1.47%) 19.80 19.36 - 19.81 1.4652 times
Fri 20 February 2026 19.79 (1.44%) 19.53 19.50 - 19.90 1.1134 times
Fri 13 February 2026 19.51 (0%) 19.41 19.40 - 19.54 0.258 times
Fri 13 February 2026 19.51 (1.67%) 19.23 19.18 - 19.54 2.7009 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.94 and 19.4

Monthly Target 118.56
Monthly Target 218.85
Monthly Target 319.02
Monthly Target 419.31
Monthly Target 519.48

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 19.14 (1.38%) 18.86 18.73 - 19.19 0.2423 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.0525 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.2717 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.7873 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.0832 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7055 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7806 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8918 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9602 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.2249 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.947 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.89
20 day DMA 18.88
35 day DMA 19.15
50 day DMA 19.22
100 day DMA 19.22
150 day DMA 19.41
200 day DMA 19.34

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.051918.98
12 day EMA18.9818.9518.94
20 day EMA1918.9818.97
35 day EMA19.0919.0919.09
50 day EMA19.2319.2319.24

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.041918.98
12 day SMA18.8918.8518.83
20 day SMA18.8818.8918.9
35 day SMA19.1519.1619.18
50 day SMA19.2219.2319.24
100 day SMA19.2219.2219.23
150 day SMA19.4119.4119.41
200 day SMA19.3419.3419.33
Back to top | Use Dark Theme