WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.74 and 19.82

Daily Target 119.68
Daily Target 219.72
Daily Target 319.756666666667
Daily Target 419.8
Daily Target 519.84

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 25 February 2026 19.77 (0.46%) 19.74 19.71 - 19.79 1.5051 times
Tue 24 February 2026 19.68 (-0.25%) 19.73 19.67 - 19.75 0.479 times
Mon 23 February 2026 19.73 (-0.3%) 19.80 19.71 - 19.81 0.6956 times
Fri 20 February 2026 19.79 (0.05%) 19.70 19.70 - 19.90 1.0891 times
Thu 19 February 2026 19.78 (0.66%) 19.65 19.63 - 19.79 0.4437 times
Wed 18 February 2026 19.65 (-0.46%) 19.72 19.62 - 19.75 0.6544 times
Tue 17 February 2026 19.74 (1.18%) 19.53 19.50 - 19.75 1.2121 times
Fri 13 February 2026 19.51 (0%) 19.41 19.40 - 19.54 0.7878 times
Fri 13 February 2026 19.51 (0.72%) 19.41 19.40 - 19.54 0.7878 times
Thu 12 February 2026 19.37 (0.26%) 19.29 19.29 - 19.43 2.3454 times
Wed 11 February 2026 19.32 (0.21%) 19.31 19.26 - 19.33 0.7855 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.65 and 19.79

Weekly Target 119.61
Weekly Target 219.69
Weekly Target 319.75
Weekly Target 419.83
Weekly Target 519.89

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 25 February 2026 19.77 (-0.1%) 19.80 19.67 - 19.81 0.7501 times
Fri 20 February 2026 19.79 (1.44%) 19.53 19.50 - 19.90 0.9515 times
Fri 13 February 2026 19.51 (0%) 19.41 19.40 - 19.54 0.2205 times
Fri 13 February 2026 19.51 (1.67%) 19.23 19.18 - 19.54 2.3082 times
Fri 06 February 2026 19.19 (-1.34%) 19.46 19.14 - 19.56 1.2803 times
Fri 30 January 2026 19.45 (-0.31%) 19.59 19.38 - 19.62 0.7663 times
Fri 23 January 2026 19.51 (-0.15%) 19.39 19.34 - 19.56 0.6825 times
Fri 16 January 2026 19.54 (1.4%) 19.27 19.21 - 19.64 0.8229 times
Fri 09 January 2026 19.27 (-0.93%) 19.49 19.23 - 19.62 1.2837 times
Fri 02 January 2026 19.45 (1.78%) 19.14 19.10 - 19.52 0.9339 times
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.2071 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 19.46 and 20.22

Monthly Target 118.84
Monthly Target 219.31
Monthly Target 319.603333333333
Monthly Target 420.07
Monthly Target 520.36

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 25 February 2026 19.77 (1.65%) 19.46 19.14 - 19.90 1.1034 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.7453 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.9722 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.6679 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7389 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8442 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.909 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.1596 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.8965 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 0.9628 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.7083 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.59
20 day DMA 19.49
35 day DMA 19.46
50 day DMA 19.38
100 day DMA 19.43
150 day DMA 19.45
200 day DMA 19.25

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6919.7
12 day EMA19.6319.619.59
20 day EMA19.5519.5319.51
35 day EMA19.4519.4319.41
50 day EMA19.419.3819.37

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7319.74
12 day SMA19.5919.5519.51
20 day SMA19.4919.4719.46
35 day SMA19.4619.4519.44
50 day SMA19.3819.3719.37
100 day SMA19.4319.4319.43
150 day SMA19.4519.4519.44
200 day SMA19.2519.2419.24
Back to top | Use Dark Theme