WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 20.78 and 21.09

Daily Target 120.72
Daily Target 220.83
Daily Target 321.033333333333
Daily Target 421.14
Daily Target 521.34

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 30 October 2024 20.93 (-0.33%) 21.12 20.93 - 21.24 0.9031 times
Tue 29 October 2024 21.00 (-0.57%) 20.95 20.90 - 21.07 0.695 times
Mon 28 October 2024 21.12 (-0.05%) 21.20 21.00 - 21.22 0.576 times
Fri 25 October 2024 21.13 (-0.09%) 21.26 21.04 - 21.31 0.5423 times
Thu 24 October 2024 21.15 (0.05%) 21.21 21.10 - 21.26 1.9865 times
Wed 23 October 2024 21.14 (0%) 21.34 21.10 - 21.45 1.4202 times
Wed 23 October 2024 21.14 (-1.49%) 21.34 21.10 - 21.45 1.4202 times
Tue 22 October 2024 21.46 (-0.09%) 21.52 21.26 - 21.60 0.8141 times
Mon 21 October 2024 21.48 (-1.38%) 21.71 21.35 - 21.71 0.7419 times
Fri 18 October 2024 21.78 (-0.73%) 21.98 21.75 - 21.99 0.9007 times
Thu 17 October 2024 21.94 (-0.45%) 21.99 21.82 - 22.02 1.7809 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 20.75 and 21.09

Weekly Target 120.68
Weekly Target 220.81
Weekly Target 321.023333333333
Weekly Target 421.15
Weekly Target 521.36

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 30 October 2024 20.93 (-0.95%) 21.20 20.90 - 21.24 0.4561 times
Fri 25 October 2024 21.13 (-0.05%) 21.34 21.04 - 21.45 0.8284 times
Wed 23 October 2024 21.14 (-2.94%) 21.71 21.10 - 21.71 0.6243 times
Fri 18 October 2024 21.78 (0.79%) 21.57 21.55 - 22.05 0.8985 times
Fri 11 October 2024 21.61 (-0.18%) 21.61 21.33 - 21.72 1.0022 times
Fri 04 October 2024 21.65 (-1.68%) 22.07 21.50 - 22.09 2.1303 times
Fri 27 September 2024 22.02 (0.09%) 22.01 21.80 - 22.21 0.9164 times
Fri 20 September 2024 22.00 (1.9%) 21.68 21.62 - 22.11 1.0852 times
Fri 13 September 2024 21.59 (1.22%) 21.40 21.27 - 21.60 1.5312 times
Fri 06 September 2024 21.33 (1.43%) 21.06 20.90 - 21.52 0.5274 times
Fri 30 August 2024 21.03 (0%) 21.21 20.89 - 21.21 0.2033 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 20.34 and 21.49

Monthly Target 120.14
Monthly Target 220.54
Monthly Target 321.293333333333
Monthly Target 421.69
Monthly Target 522.44

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 30 October 2024 20.93 (-3.24%) 21.71 20.90 - 22.05 1.0791 times
Mon 30 September 2024 21.63 (2.85%) 21.06 20.90 - 22.21 1.1078 times
Fri 30 August 2024 21.03 (3.29%) 20.38 20.14 - 21.44 1.1395 times
Wed 31 July 2024 20.36 (0.25%) 20.32 20.18 - 20.99 0.757 times
Fri 28 June 2024 20.31 (-0.15%) 20.46 20.07 - 20.56 0.807 times
Fri 31 May 2024 20.34 (0.89%) 20.22 20.20 - 20.97 0.8543 times
Tue 30 April 2024 20.16 (-6.23%) 21.43 19.81 - 21.50 1.3685 times
Thu 28 March 2024 21.50 (3.46%) 20.91 20.50 - 21.59 1.1014 times
Thu 29 February 2024 20.78 (0.48%) 20.77 20.54 - 21.22 0.8564 times
Wed 31 January 2024 20.68 (3.14%) 20.00 19.65 - 20.74 0.929 times
Fri 29 December 2023 20.05 (3.67%) 19.37 19.23 - 20.34 1.9575 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.36
20 day DMA 21.47
35 day DMA 21.66
50 day DMA 21.54
100 day DMA 21.05
150 day DMA 20.87
200 day DMA 20.89

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1321.2
12 day EMA21.2621.3221.38
20 day EMA21.3821.4321.48
35 day EMA21.4321.4621.49
50 day EMA21.4521.4721.49

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1121.14
12 day SMA21.3621.4421.51
20 day SMA21.4721.5221.56
35 day SMA21.6621.6821.69
50 day SMA21.5421.5521.55
100 day SMA21.0521.0521.04
150 day SMA20.8720.8720.87
200 day SMA20.8920.8920.88
Back to top | Use Dark Theme