WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 16.12 and 16.29

Daily Target 116.08
Daily Target 216.15
Daily Target 316.25
Daily Target 416.32
Daily Target 516.42

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.22 (-0.98%) 16.35 16.18 - 16.35 1.1332 times
Thu 12 November 2026 16.38 (-0.91%) 16.42 16.35 - 16.55 1.4023 times
Wed 11 November 2026 16.53 (-0.84%) 16.70 16.48 - 16.70 0.7799 times
Tue 10 November 2026 16.67 (-1.88%) 16.90 16.56 - 16.90 0.9012 times
Mon 09 November 2026 16.99 (1.86%) 16.72 16.72 - 17.04 0.9201 times
Fri 06 November 2026 16.68 (-0.36%) 16.70 16.64 - 16.90 1.172 times
Thu 05 November 2026 16.74 (-1.12%) 16.93 16.53 - 16.97 0.8403 times
Wed 04 November 2026 16.93 (2.48%) 16.60 16.55 - 17.01 0.7713 times
Tue 03 November 2026 16.52 (-0.54%) 16.62 16.48 - 16.66 1.1795 times
Mon 02 November 2026 16.61 (0.12%) 16.67 16.59 - 16.97 0.9002 times
Fri 30 October 2026 16.59 (0.06%) 16.50 16.50 - 16.65 2.7442 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 15.77 and 16.63

Weekly Target 115.62
Weekly Target 215.92
Weekly Target 316.48
Weekly Target 416.78
Weekly Target 517.34

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.22 (-2.76%) 16.72 16.18 - 17.04 0.8189 times
Fri 06 November 2026 16.68 (0.54%) 16.67 16.48 - 17.01 0.7753 times
Fri 30 October 2026 16.59 (0.12%) 16.60 16.40 - 16.67 1.0843 times
Fri 23 October 2026 16.57 (-2.07%) 16.93 16.48 - 16.95 1.3882 times
Fri 16 October 2026 16.92 (2.17%) 16.55 16.39 - 17.17 0.9387 times
Fri 09 October 2026 16.56 (-1.08%) 16.69 16.49 - 16.79 0.753 times
Fri 02 October 2026 16.74 (-1.47%) 16.94 16.61 - 17.05 1.052 times
Fri 25 September 2026 16.99 (-1.51%) 17.23 16.85 - 17.32 1.1602 times
Fri 18 September 2026 17.25 (1.11%) 17.04 16.67 - 17.34 1.2387 times
Fri 11 September 2026 17.06 (-1.39%) 17.28 17.02 - 17.42 0.7906 times
Fri 04 September 2026 17.30 (-3.89%) 17.70 17.25 - 17.70 1.1028 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 15.77 and 16.63

Monthly Target 115.62
Monthly Target 215.92
Monthly Target 316.48
Monthly Target 416.78
Monthly Target 517.34

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.22 (-2.23%) 16.67 16.18 - 17.04 0.6585 times
Fri 30 October 2026 16.59 (-2.12%) 16.83 16.39 - 17.17 1.8772 times
Wed 30 September 2026 16.95 (-3.47%) 17.47 16.61 - 17.60 1.9816 times
Mon 31 August 2026 17.56 (-3.2%) 18.22 17.51 - 18.22 0.9302 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.5647 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.0489 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.6344 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.4444 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 0.8423 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.0177 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.6301 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.62
20 day DMA 16.6
35 day DMA 16.65
50 day DMA 16.79
100 day DMA 17.42
150 day DMA 17.85
200 day DMA 18.2

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5816.68
12 day EMA16.5716.6316.67
20 day EMA16.6216.6616.69
35 day EMA16.7316.7616.78
50 day EMA16.8316.8516.87

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6516.72
12 day SMA16.6216.6416.66
20 day SMA16.616.6316.66
35 day SMA16.6516.6716.69
50 day SMA16.7916.8216.84
100 day SMA17.4217.4417.47
150 day SMA17.8517.8717.89
200 day SMA18.218.2118.23
Back to top | Use Dark Theme