WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.07 and 19.14

Daily Target 119.06
Daily Target 219.08
Daily Target 319.126666666667
Daily Target 419.15
Daily Target 519.2

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.7348 times
Fri 26 December 2025 19.15 (0.37%) 19.08 19.03 - 19.22 1.3937 times
Wed 24 December 2025 19.08 (-0.16%) 19.10 19.00 - 19.10 0.2628 times
Tue 23 December 2025 19.11 (0.74%) 18.98 18.96 - 19.11 1.2976 times
Mon 22 December 2025 18.97 (-0.68%) 19.15 18.97 - 19.15 1.5061 times
Fri 19 December 2025 19.10 (-0.1%) 19.12 19.06 - 19.16 0.8413 times
Thu 18 December 2025 19.12 (-0.21%) 19.20 19.07 - 19.29 0.9738 times
Wed 17 December 2025 19.16 (-0.67%) 19.24 19.12 - 19.25 1.0095 times
Tue 16 December 2025 19.29 (0.16%) 19.21 19.16 - 19.29 0.8465 times
Mon 15 December 2025 19.26 (0.21%) 19.34 19.18 - 19.34 1.1339 times
Fri 12 December 2025 19.22 (-0.36%) 19.21 19.05 - 19.26 3.3428 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.07 and 19.14

Weekly Target 119.06
Weekly Target 219.08
Weekly Target 319.126666666667
Weekly Target 419.15
Weekly Target 519.2

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.1648 times
Fri 26 December 2025 19.15 (0.26%) 19.15 18.96 - 19.22 1.0002 times
Fri 19 December 2025 19.10 (-0.62%) 19.34 19.06 - 19.34 1.0775 times
Fri 12 December 2025 19.22 (1.8%) 18.88 18.81 - 19.29 1.6822 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 3.3023 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.8212 times
Fri 21 November 2025 19.11 (-1.44%) 19.36 19.00 - 19.39 0.8189 times
Fri 14 November 2025 19.39 (-1.47%) 19.75 19.25 - 19.82 0.6626 times
Fri 07 November 2025 19.68 (-0.35%) 19.49 19.49 - 19.78 0.3514 times
Fri 31 October 2025 19.75 (0%) 19.86 19.72 - 19.95 0.1189 times
Fri 31 October 2025 19.75 (-0.9%) 19.98 19.68 - 20.03 0.7045 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.93 and 19.52

Monthly Target 118.48
Monthly Target 218.79
Monthly Target 319.066666666667
Monthly Target 419.38
Monthly Target 519.66

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (0.74%) 18.89 18.75 - 19.34 1.9385 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.712 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7877 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8999 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.969 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.2361 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9557 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.0263 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.755 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.7199 times
Fri 28 February 2025 20.17 (0.9%) 19.85 19.73 - 20.67 0.5812 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.16
20 day DMA 19.05
35 day DMA 19.17
50 day DMA 19.37
100 day DMA 19.5
150 day DMA 19.24
200 day DMA 19.15

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1119.09
12 day EMA19.1219.1219.11
20 day EMA19.1319.1319.13
35 day EMA19.2319.2419.25
50 day EMA19.3719.3819.39

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0819.08
12 day SMA19.1619.1519.13
20 day SMA19.0519.0419.06
35 day SMA19.1719.1919.21
50 day SMA19.3719.3819.4
100 day SMA19.519.519.5
150 day SMA19.2419.2419.23
200 day SMA19.1519.1519.15
Back to top | Use Dark Theme