Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 20.78 and 21.09
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.34 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.93 (-0.33%) | 21.12 | 20.93 - 21.24 | 0.9031 times | Tue 29 October 2024 | 21.00 (-0.57%) | 20.95 | 20.90 - 21.07 | 0.695 times | Mon 28 October 2024 | 21.12 (-0.05%) | 21.20 | 21.00 - 21.22 | 0.576 times | Fri 25 October 2024 | 21.13 (-0.09%) | 21.26 | 21.04 - 21.31 | 0.5423 times | Thu 24 October 2024 | 21.15 (0.05%) | 21.21 | 21.10 - 21.26 | 1.9865 times | Wed 23 October 2024 | 21.14 (0%) | 21.34 | 21.10 - 21.45 | 1.4202 times | Wed 23 October 2024 | 21.14 (-1.49%) | 21.34 | 21.10 - 21.45 | 1.4202 times | Tue 22 October 2024 | 21.46 (-0.09%) | 21.52 | 21.26 - 21.60 | 0.8141 times | Mon 21 October 2024 | 21.48 (-1.38%) | 21.71 | 21.35 - 21.71 | 0.7419 times | Fri 18 October 2024 | 21.78 (-0.73%) | 21.98 | 21.75 - 21.99 | 0.9007 times | Thu 17 October 2024 | 21.94 (-0.45%) | 21.99 | 21.82 - 22.02 | 1.7809 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 20.75 and 21.09
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.93 (-0.95%) | 21.20 | 20.90 - 21.24 | 0.4561 times | Fri 25 October 2024 | 21.13 (-0.05%) | 21.34 | 21.04 - 21.45 | 0.8284 times | Wed 23 October 2024 | 21.14 (-2.94%) | 21.71 | 21.10 - 21.71 | 0.6243 times | Fri 18 October 2024 | 21.78 (0.79%) | 21.57 | 21.55 - 22.05 | 0.8985 times | Fri 11 October 2024 | 21.61 (-0.18%) | 21.61 | 21.33 - 21.72 | 1.0022 times | Fri 04 October 2024 | 21.65 (-1.68%) | 22.07 | 21.50 - 22.09 | 2.1303 times | Fri 27 September 2024 | 22.02 (0.09%) | 22.01 | 21.80 - 22.21 | 0.9164 times | Fri 20 September 2024 | 22.00 (1.9%) | 21.68 | 21.62 - 22.11 | 1.0852 times | Fri 13 September 2024 | 21.59 (1.22%) | 21.40 | 21.27 - 21.60 | 1.5312 times | Fri 06 September 2024 | 21.33 (1.43%) | 21.06 | 20.90 - 21.52 | 0.5274 times | Fri 30 August 2024 | 21.03 (0%) | 21.21 | 20.89 - 21.21 | 0.2033 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 20.34 and 21.49
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.93 (-3.24%) | 21.71 | 20.90 - 22.05 | 1.0791 times | Mon 30 September 2024 | 21.63 (2.85%) | 21.06 | 20.90 - 22.21 | 1.1078 times | Fri 30 August 2024 | 21.03 (3.29%) | 20.38 | 20.14 - 21.44 | 1.1395 times | Wed 31 July 2024 | 20.36 (0.25%) | 20.32 | 20.18 - 20.99 | 0.757 times | Fri 28 June 2024 | 20.31 (-0.15%) | 20.46 | 20.07 - 20.56 | 0.807 times | Fri 31 May 2024 | 20.34 (0.89%) | 20.22 | 20.20 - 20.97 | 0.8543 times | Tue 30 April 2024 | 20.16 (-6.23%) | 21.43 | 19.81 - 21.50 | 1.3685 times | Thu 28 March 2024 | 21.50 (3.46%) | 20.91 | 20.50 - 21.59 | 1.1014 times | Thu 29 February 2024 | 20.78 (0.48%) | 20.77 | 20.54 - 21.22 | 0.8564 times | Wed 31 January 2024 | 20.68 (3.14%) | 20.00 | 19.65 - 20.74 | 0.929 times | Fri 29 December 2023 | 20.05 (3.67%) | 19.37 | 19.23 - 20.34 | 1.9575 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.13 | 21.2 |
| 12 day EMA | 21.26 | 21.32 | 21.38 |
| 20 day EMA | 21.38 | 21.43 | 21.48 |
| 35 day EMA | 21.43 | 21.46 | 21.49 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.11 | 21.14 |
| 12 day SMA | 21.36 | 21.44 | 21.51 |
| 20 day SMA | 21.47 | 21.52 | 21.56 |
| 35 day SMA | 21.66 | 21.68 | 21.69 |
| 50 day SMA | 21.54 | 21.55 | 21.55 |
| 100 day SMA | 21.05 | 21.05 | 21.04 |
| 150 day SMA | 20.87 | 20.87 | 20.87 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.