WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 16.91 and 17.07

Daily Target 116.82
Daily Target 216.9
Daily Target 316.976666666667
Daily Target 417.06
Daily Target 517.14

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (0.24%) 16.99 16.89 - 17.05 1.2369 times
Thu 24 September 2026 16.95 (-0.59%) 16.92 16.85 - 17.13 1.0415 times
Wed 23 September 2026 17.05 (-0.47%) 17.09 16.89 - 17.11 1.0623 times
Tue 22 September 2026 17.13 (-0.58%) 17.26 17.02 - 17.27 0.7656 times
Mon 21 September 2026 17.23 (-0.12%) 17.23 17.18 - 17.32 0.7301 times
Fri 18 September 2026 17.25 (0%) 17.20 17.13 - 17.27 0.5043 times
Thu 17 September 2026 17.25 (0.58%) 17.22 17.13 - 17.34 0.6727 times
Wed 16 September 2026 17.15 (1.18%) 16.97 16.93 - 17.29 0.6157 times
Tue 15 September 2026 16.95 (-0.53%) 17.12 16.67 - 17.12 2.478 times
Mon 14 September 2026 17.04 (-0.12%) 17.04 16.93 - 17.10 0.8928 times
Fri 11 September 2026 17.06 (-0.23%) 17.13 17.03 - 17.26 0.596 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 16.69 and 17.16

Weekly Target 116.58
Weekly Target 216.79
Weekly Target 317.053333333333
Weekly Target 417.26
Weekly Target 517.52

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-1.51%) 17.23 16.85 - 17.32 1.6848 times
Fri 18 September 2026 17.25 (1.11%) 17.04 16.67 - 17.34 1.7988 times
Fri 11 September 2026 17.06 (-1.39%) 17.28 17.02 - 17.42 1.1481 times
Fri 04 September 2026 17.30 (-3.89%) 17.70 17.25 - 17.70 1.6014 times
Fri 28 August 2026 18.00 (0.95%) 17.88 17.83 - 18.19 0.9977 times
Fri 21 August 2026 17.83 (-0.72%) 17.98 17.59 - 18.02 0.8774 times
Fri 14 August 2026 17.96 (-0.33%) 18.03 17.92 - 18.06 0.5204 times
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 0.6335 times
Fri 31 July 2026 18.14 (0.78%) 18.07 17.95 - 18.15 0.6677 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.07 times
Fri 24 July 2026 18.00 (-1.42%) 18.26 18.00 - 18.29 0.4927 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 16.37 and 17.3

Monthly Target 116.16
Monthly Target 216.57
Monthly Target 317.086666666667
Monthly Target 417.5
Monthly Target 518.02

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-3.25%) 17.47 16.67 - 17.60 1.797 times
Mon 31 August 2026 17.56 (-3.2%) 18.22 17.51 - 18.22 0.9808 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.5954 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.106 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.6689 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.4686 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 0.8881 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.0731 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.6643 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.7578 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.5953 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.1
20 day DMA 17.24
35 day DMA 17.55
50 day DMA 17.71
100 day DMA 18.09
150 day DMA 18.44
200 day DMA 18.65

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0817.14
12 day EMA17.1517.1817.22
20 day EMA17.2617.2917.33
35 day EMA17.4617.4917.52
50 day EMA17.6817.7117.74

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1217.18
12 day SMA17.117.1217.15
20 day SMA17.2417.2917.35
35 day SMA17.5517.5817.61
50 day SMA17.7117.7317.76
100 day SMA18.0918.1118.13
150 day SMA18.4418.4618.47
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme