Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 20.58 and 20.89
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (0.1%) | 20.60 | 20.47 - 20.78 | 0.5403 times | Tue 23 April 2024 | 20.67 (1.82%) | 20.30 | 20.25 - 20.67 | 1.4394 times | Mon 22 April 2024 | 20.30 (0.74%) | 20.14 | 20.11 - 20.34 | 0.551 times | Fri 19 April 2024 | 20.15 (0.55%) | 20.13 | 20.05 - 20.20 | 0.651 times | Thu 18 April 2024 | 20.04 (-0.64%) | 20.14 | 19.98 - 20.17 | 0.9765 times | Wed 17 April 2024 | 20.17 (0.45%) | 20.19 | 20.10 - 20.33 | 0.7751 times | Tue 16 April 2024 | 20.08 (0.25%) | 19.92 | 19.81 - 20.18 | 1.226 times | Mon 15 April 2024 | 20.03 (-2.63%) | 20.57 | 20.00 - 20.57 | 1.1566 times | Fri 12 April 2024 | 20.57 (-0.77%) | 20.71 | 20.57 - 20.79 | 1.4221 times | Thu 11 April 2024 | 20.73 (-0.81%) | 20.97 | 20.64 - 20.99 | 1.262 times | Wed 10 April 2024 | 20.90 (-2.06%) | 21.20 | 20.74 - 21.22 | 1.23 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 20.4 and 21.07
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (2.68%) | 20.14 | 20.11 - 20.78 | 0.4072 times | Fri 19 April 2024 | 20.15 (-2.04%) | 20.57 | 19.81 - 20.57 | 0.77 times | Fri 12 April 2024 | 20.57 (-3.34%) | 21.28 | 20.57 - 21.43 | 0.9413 times | Fri 05 April 2024 | 21.28 (-1.02%) | 21.43 | 20.83 - 21.50 | 2.2383 times | Thu 28 March 2024 | 21.50 (0.56%) | 21.35 | 21.09 - 21.59 | 1.8382 times | Fri 22 March 2024 | 21.38 (1.18%) | 21.16 | 21.03 - 21.54 | 0.9334 times | Fri 15 March 2024 | 21.13 (-1.49%) | 21.40 | 21.01 - 21.56 | 0.5629 times | Fri 08 March 2024 | 21.45 (4.03%) | 20.57 | 20.50 - 21.46 | 0.7256 times | Fri 01 March 2024 | 20.62 (-2.55%) | 21.08 | 20.59 - 21.22 | 1.1083 times | Fri 23 February 2024 | 21.16 (1.73%) | 20.85 | 20.69 - 21.20 | 0.4748 times | Fri 16 February 2024 | 20.80 (-0.81%) | 21.05 | 20.70 - 21.07 | 0.4291 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 19.41 and 21.1
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (-3.77%) | 21.43 | 19.81 - 21.50 | 0.6867 times | Thu 28 March 2024 | 21.50 (3.46%) | 20.91 | 20.50 - 21.59 | 0.6755 times | Thu 29 February 2024 | 20.78 (0.48%) | 20.77 | 20.54 - 21.22 | 0.5253 times | Wed 31 January 2024 | 20.68 (3.14%) | 20.00 | 19.65 - 20.74 | 0.5697 times | Fri 29 December 2023 | 20.05 (3.67%) | 19.37 | 19.23 - 20.34 | 1.2006 times | Thu 30 November 2023 | 19.34 (9.45%) | 17.77 | 17.67 - 19.77 | 0.8491 times | Tue 31 October 2023 | 17.67 (-4.64%) | 18.50 | 17.36 - 18.50 | 0.8295 times | Fri 29 September 2023 | 18.53 (0.32%) | 18.52 | 18.20 - 19.58 | 2.087 times | Thu 31 August 2023 | 18.47 (-0.86%) | 18.55 | 18.15 - 18.96 | 0.8921 times | Mon 31 July 2023 | 18.63 (1.03%) | 18.52 | 18.00 - 18.89 | 1.6845 times | Fri 30 June 2023 | 18.44 (0.05%) | 18.51 | 18.32 - 18.91 | 1.3638 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.38 | 20.24 |
| 12 day EMA | 20.54 | 20.51 | 20.48 |
| 20 day EMA | 20.67 | 20.67 | 20.67 |
| 35 day EMA | 20.77 | 20.78 | 20.79 |
| 50 day EMA | 20.89 | 20.9 | 20.91 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.27 | 20.15 |
| 12 day SMA | 20.47 | 20.53 | 20.58 |
| 20 day SMA | 20.8 | 20.82 | 20.85 |
| 35 day SMA | 21.01 | 21 | 21 |
| 50 day SMA | 20.95 | 20.95 | 20.96 |
| 100 day SMA | 20.55 | 20.54 | 20.52 |
| 150 day SMA | 19.86 | 19.85 | 19.83 |
| 200 day SMA | 19.54 | 19.53 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.