WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.14 and 19.35

Daily Target 118.97
Daily Target 219.09
Daily Target 319.176666666667
Daily Target 419.3
Daily Target 519.39

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.22 (-0.36%) 19.21 19.05 - 19.26 1.5039 times
Thu 11 December 2025 19.29 (1.37%) 19.07 19.06 - 19.29 0.8226 times
Wed 10 December 2025 19.03 (0.63%) 18.94 18.91 - 19.10 0.3061 times
Tue 09 December 2025 18.91 (-0.32%) 19.03 18.90 - 19.05 0.4039 times
Mon 08 December 2025 18.97 (0.48%) 18.88 18.81 - 18.97 0.3383 times
Fri 05 December 2025 18.88 (0.32%) 18.82 18.81 - 18.91 0.9325 times
Thu 04 December 2025 18.82 (-0.26%) 18.81 18.80 - 18.90 0.5456 times
Wed 03 December 2025 18.87 (0.16%) 18.81 18.75 - 18.88 1.4747 times
Tue 02 December 2025 18.84 (-0.05%) 18.85 18.75 - 18.90 3.1994 times
Mon 01 December 2025 18.85 (-0.63%) 18.89 18.84 - 18.95 0.4729 times
Fri 28 November 2025 18.97 (-2.42%) 19.16 18.95 - 19.19 0.7014 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.02 and 19.5

Weekly Target 118.63
Weekly Target 218.92
Weekly Target 319.106666666667
Weekly Target 419.4
Weekly Target 519.59

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.22 (1.8%) 18.88 18.81 - 19.29 1.7587 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 3.4525 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.8586 times
Fri 21 November 2025 19.11 (-1.44%) 19.36 19.00 - 19.39 0.8561 times
Fri 14 November 2025 19.39 (-1.47%) 19.75 19.25 - 19.82 0.6928 times
Fri 07 November 2025 19.68 (-0.35%) 19.49 19.49 - 19.78 0.3674 times
Fri 31 October 2025 19.75 (0%) 19.86 19.72 - 19.95 0.1243 times
Fri 31 October 2025 19.75 (-0.9%) 19.98 19.68 - 20.03 0.7366 times
Fri 24 October 2025 19.93 (0.91%) 19.86 19.71 - 20.00 0.6668 times
Fri 17 October 2025 19.75 (1.13%) 19.65 19.55 - 19.82 0.4863 times
Fri 10 October 2025 19.53 (-1.06%) 19.70 19.51 - 19.86 0.8486 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.99 and 19.53

Monthly Target 118.55
Monthly Target 218.88
Monthly Target 319.086666666667
Monthly Target 419.42
Monthly Target 519.63

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.22 (1.32%) 18.89 18.75 - 19.29 1.4226 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7575 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8381 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.9575 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 1.031 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.3152 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 1.0168 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.092 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.8033 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.766 times
Fri 28 February 2025 20.17 (0.9%) 19.85 19.73 - 20.67 0.6184 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.01
20 day DMA 19.09
35 day DMA 19.37
50 day DMA 19.48
100 day DMA 19.49
150 day DMA 19.2
200 day DMA 19.19

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0718.96
12 day EMA19.0819.0519.01
20 day EMA19.1519.1419.12
35 day EMA19.2819.2819.28
50 day EMA19.4719.4819.49

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0218.92
12 day SMA19.0119.0119.01
20 day SMA19.0919.0919.11
35 day SMA19.3719.3919.4
50 day SMA19.4819.519.5
100 day SMA19.4919.4819.48
150 day SMA19.219.219.2
200 day SMA19.1919.1919.2
Back to top | Use Dark Theme