Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.23 and 18.36
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.45 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.32 (-0.65%) | 18.38 | 18.26 - 18.39 | 0.7189 times | Thu 04 June 2026 | 18.44 (0.93%) | 18.25 | 18.25 - 18.44 | 2.4485 times | Wed 03 June 2026 | 18.27 (-0.38%) | 18.28 | 18.27 - 18.34 | 0.9232 times | Tue 02 June 2026 | 18.34 (-0.16%) | 18.39 | 18.31 - 18.39 | 1.0148 times | Mon 01 June 2026 | 18.37 (-0.16%) | 18.38 | 18.32 - 18.40 | 0.389 times | Fri 29 May 2026 | 18.40 (-1.81%) | 18.46 | 18.33 - 18.49 | 1.8788 times | Thu 28 May 2026 | 18.74 (0.37%) | 18.66 | 18.63 - 18.79 | 1.029 times | Wed 27 May 2026 | 18.67 (0%) | 18.63 | 18.63 - 18.75 | 0.5389 times | Tue 26 May 2026 | 18.67 (0.76%) | 18.59 | 18.53 - 18.68 | 0.5271 times | Fri 22 May 2026 | 18.53 (0.6%) | 18.44 | 18.37 - 18.53 | 0.5318 times | Thu 21 May 2026 | 18.42 (0.16%) | 18.35 | 18.24 - 18.44 | 0.9319 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.19 and 18.38
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.32 (-0.43%) | 18.38 | 18.25 - 18.44 | 1.9188 times | Fri 29 May 2026 | 18.40 (-0.7%) | 18.59 | 18.33 - 18.79 | 1.3878 times | Fri 22 May 2026 | 18.53 (-0.38%) | 18.67 | 18.18 - 18.67 | 1.4961 times | Fri 15 May 2026 | 18.60 (-1.95%) | 19.00 | 18.58 - 19.00 | 1.1075 times | Fri 08 May 2026 | 18.97 (0.48%) | 18.90 | 18.84 - 18.99 | 0.3392 times | Wed 06 May 2026 | 18.88 (-0.37%) | 18.98 | 18.79 - 18.98 | 0.3706 times | Fri 01 May 2026 | 18.95 (-0.73%) | 19.15 | 18.85 - 19.15 | 1.0045 times | Fri 24 April 2026 | 19.09 (-0.37%) | 19.12 | 19.00 - 19.18 | 0.7848 times | Fri 17 April 2026 | 19.16 (0.74%) | 18.97 | 18.97 - 19.23 | 0.7416 times | Fri 10 April 2026 | 19.02 (0.37%) | 18.88 | 18.83 - 19.17 | 0.849 times | Thu 02 April 2026 | 18.95 (2.49%) | 18.55 | 18.43 - 18.97 | 1.7524 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.19 and 18.38
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.32 (-0.43%) | 18.38 | 18.25 - 18.44 | 0.3348 times | Fri 29 May 2026 | 18.40 (-3.36%) | 19.00 | 18.18 - 19.05 | 0.8589 times | Thu 30 April 2026 | 19.04 (0.85%) | 18.86 | 18.73 - 19.23 | 0.6017 times | Tue 31 March 2026 | 18.88 (-3.18%) | 19.46 | 18.43 - 19.53 | 1.1404 times | Fri 27 February 2026 | 19.50 (0.26%) | 19.46 | 19.14 - 19.90 | 1.3779 times | Fri 30 January 2026 | 19.45 (0.52%) | 19.40 | 19.21 - 19.64 | 0.853 times | Wed 31 December 2025 | 19.35 (2%) | 18.89 | 18.75 - 19.48 | 2.2571 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7644 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.8457 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 0.9662 times | Fri 29 August 2025 | 19.16 (0.26%) | 19.11 | 19.02 - 19.88 | 1.0403 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.4 | 18.38 |
| 12 day EMA | 18.46 | 18.48 | 18.49 |
| 20 day EMA | 18.54 | 18.56 | 18.57 |
| 35 day EMA | 18.65 | 18.67 | 18.68 |
| 50 day EMA | 18.75 | 18.77 | 18.78 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.42 |
| 12 day SMA | 18.46 | 18.46 | 18.47 |
| 20 day SMA | 18.55 | 18.59 | 18.61 |
| 35 day SMA | 18.74 | 18.76 | 18.78 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 19.08 | 19.09 | 19.1 |
| 150 day SMA | 19.14 | 19.16 | 19.17 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.