Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.99 and 19.16
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.2 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.05 (-0.83%) | 18.98 | 18.93 - 19.10 | 0.8401 times |
| Wed 02 April 2025 | 19.21 (0.05%) | 19.13 | 19.13 - 19.27 | 0.5121 times |
| Tue 01 April 2025 | 19.20 (-0.1%) | 19.27 | 19.17 - 19.33 | 0.8087 times |
| Mon 31 March 2025 | 19.22 (-0.72%) | 19.35 | 19.21 - 19.39 | 2.8635 times |
| Fri 28 March 2025 | 19.36 (-0.26%) | 19.51 | 19.35 - 19.57 | 0.6236 times |
| Wed 26 March 2025 | 19.41 (-0.72%) | 19.62 | 19.36 - 19.63 | 1.0361 times |
| Mon 24 March 2025 | 19.55 (-0.51%) | 19.72 | 19.55 - 19.76 | 1.3294 times |
| Fri 21 March 2025 | 19.65 (-0.25%) | 19.70 | 19.65 - 19.76 | 0.5045 times |
| Thu 20 March 2025 | 19.70 (-0.3%) | 19.75 | 19.67 - 19.85 | 0.76 times |
| Wed 19 March 2025 | 19.76 (0.15%) | 19.73 | 19.70 - 19.84 | 0.7221 times |
| Tue 18 March 2025 | 19.73 (-0.5%) | 19.80 | 19.69 - 19.86 | 0.8769 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.76 and 19.22
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.05 (-1.6%) | 19.35 | 18.93 - 19.39 | 1.33 times |
| Fri 28 March 2025 | 19.36 (-1.48%) | 19.72 | 19.35 - 19.76 | 0.7913 times |
| Fri 21 March 2025 | 19.65 (-0.05%) | 19.75 | 19.65 - 19.92 | 0.9646 times |
| Fri 14 March 2025 | 19.66 (-0.76%) | 19.80 | 19.46 - 19.99 | 0.9784 times |
| Fri 07 March 2025 | 19.81 (-1.78%) | 20.20 | 19.80 - 20.27 | 1.1148 times |
| Fri 28 February 2025 | 20.17 (0.05%) | 20.19 | 20.10 - 20.67 | 1.2526 times |
| Fri 21 February 2025 | 20.16 (-0.2%) | 20.17 | 20.01 - 20.26 | 0.4428 times |
| Fri 14 February 2025 | 20.20 (0.75%) | 20.12 | 19.73 - 20.23 | 0.9171 times |
| Fri 07 February 2025 | 20.05 (0.3%) | 19.85 | 19.85 - 20.21 | 1.1068 times |
| Fri 31 January 2025 | 19.99 (-2.25%) | 20.41 | 19.99 - 20.80 | 1.1016 times |
| Fri 24 January 2025 | 20.45 (1.29%) | 20.26 | 20.20 - 20.53 | 0.7675 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.79 and 19.19
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.05 (-0.88%) | 19.27 | 18.93 - 19.33 | 0.1232 times |
| Mon 31 March 2025 | 19.22 (-4.71%) | 20.20 | 19.21 - 20.27 | 0.9925 times |
| Fri 28 February 2025 | 20.17 (0.9%) | 19.85 | 19.73 - 20.67 | 0.8012 times |
| Fri 31 January 2025 | 19.99 (0%) | 20.07 | 19.31 - 20.80 | 0.9954 times |
| Tue 31 December 2024 | 19.99 (-2.49%) | 20.10 | 19.63 - 20.59 | 1.6057 times |
| Tue 26 November 2024 | 20.50 (-1.87%) | 20.98 | 20.35 - 21.29 | 0.783 times |
| Thu 31 October 2024 | 20.89 (-3.42%) | 21.71 | 20.79 - 22.05 | 1.3366 times |
| Mon 30 September 2024 | 21.63 (2.85%) | 21.06 | 20.90 - 22.21 | 1.2398 times |
| Fri 30 August 2024 | 21.03 (3.29%) | 20.38 | 20.14 - 21.44 | 1.2753 times |
| Wed 31 July 2024 | 20.36 (0.25%) | 20.32 | 20.18 - 20.99 | 0.8472 times |
| Fri 28 June 2024 | 20.31 (-0.15%) | 20.46 | 20.07 - 20.56 | 0.9032 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.3 | 19.34 |
| 12 day EMA | 19.4 | 19.46 | 19.51 |
| 20 day EMA | 19.54 | 19.59 | 19.63 |
| 35 day EMA | 19.72 | 19.76 | 19.79 |
| 50 day EMA | 19.9 | 19.93 | 19.96 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.28 | 19.35 |
| 12 day SMA | 19.47 | 19.52 | 19.55 |
| 20 day SMA | 19.57 | 19.63 | 19.67 |
| 35 day SMA | 19.84 | 19.87 | 19.9 |
| 50 day SMA | 19.97 | 20 | 20.02 |
| 100 day SMA | 20.14 | 20.16 | 20.17 |
| 150 day SMA | 20.6 | 20.62 | 20.63 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.