Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1202.51 and 1216.34
| Daily Target 1 | 1191.18 |
| Daily Target 2 | 1200.01 |
| Daily Target 3 | 1205.0066666667 |
| Daily Target 4 | 1213.84 |
| Daily Target 5 | 1218.84 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1208.85 (0.32%) | 1203.90 | 1196.17 - 1210.00 | 1.3729 times | Mon 20 April 2026 | 1205.02 (0.04%) | 1204.38 | 1203.00 - 1206.86 | 0.4638 times | Fri 17 April 2026 | 1204.50 (0.38%) | 1204.00 | 1201.06 - 1206.97 | 0.6494 times | Thu 16 April 2026 | 1200.00 (-0.32%) | 1201.02 | 1194.51 - 1206.79 | 1.1132 times | Wed 15 April 2026 | 1203.90 (0.83%) | 1196.90 | 1193.50 - 1205.43 | 1.3544 times | Tue 14 April 2026 | 1194.00 (0.08%) | 1193.00 | 1191.69 - 1199.18 | 1.9852 times | Mon 13 April 2026 | 1193.00 (0.14%) | 1188.00 | 1183.01 - 1194.08 | 0.4824 times | Fri 10 April 2026 | 1191.30 (0.19%) | 1184.51 | 1181.25 - 1195.03 | 0.7607 times | Thu 09 April 2026 | 1188.99 (0.68%) | 1180.69 | 1179.02 - 1188.99 | 0.4453 times | Wed 08 April 2026 | 1181.00 (1.07%) | 1175.50 | 1174.82 - 1184.00 | 1.3729 times | Tue 07 April 2026 | 1168.51 (-0.04%) | 1170.00 | 1164.92 - 1170.00 | 2.449 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1202.51 and 1216.34
| Weekly Target 1 | 1191.18 |
| Weekly Target 2 | 1200.01 |
| Weekly Target 3 | 1205.0066666667 |
| Weekly Target 4 | 1213.84 |
| Weekly Target 5 | 1218.84 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1208.85 (0.36%) | 1204.38 | 1196.17 - 1210.00 | 0.2234 times | Fri 17 April 2026 | 1204.50 (1.11%) | 1188.00 | 1183.01 - 1206.97 | 0.6792 times | Fri 10 April 2026 | 1191.30 (2.28%) | 1166.94 | 1164.92 - 1195.03 | 0.7243 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 1.8299 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 2.8723 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.4242 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.3583 times | Fri 06 March 2026 | 1199.25 (-2.66%) | 1221.88 | 1199.12 - 1233.28 | 0.9499 times | Fri 27 February 2026 | 1231.99 (-1.95%) | 1254.00 | 1229.00 - 1259.99 | 0.5573 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.3813 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0429 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1181.03 and 1237.83
| Monthly Target 1 | 1133.88 |
| Monthly Target 2 | 1171.37 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1228.17 |
| Monthly Target 5 | 1247.48 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1208.85 (4.66%) | 1155.10 | 1153.20 - 1210.00 | 0.6431 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2395 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5958 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7479 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0164 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8527 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0939 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9259 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8441 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0407 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9755 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1204.45 |
| 12 day DMA | 1192.34 |
| 20 day DMA | 1176.67 |
| 35 day DMA | 1187.12 |
| 50 day DMA | 1205.12 |
| 100 day DMA | 1215.92 |
| 150 day DMA | 1224.98 |
| 200 day DMA | 1219.2 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.41 | 1200.69 | 1198.53 |
| 12 day EMA | 1194.02 | 1191.33 | 1188.84 |
| 20 day EMA | 1190.27 | 1188.31 | 1186.55 |
| 35 day EMA | 1196.97 | 1196.27 | 1195.76 |
| 50 day EMA | 1207.59 | 1207.54 | 1207.64 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.45 | 1201.48 | 1199.08 |
| 12 day SMA | 1192.34 | 1188.67 | 1184.75 |
| 20 day SMA | 1176.67 | 1174.74 | 1173.59 |
| 35 day SMA | 1187.12 | 1188.47 | 1189.85 |
| 50 day SMA | 1205.12 | 1205.69 | 1206.34 |
| 100 day SMA | 1215.92 | 1216.13 | 1216.38 |
| 150 day SMA | 1224.98 | 1225.19 | 1225.44 |
| 200 day SMA | 1219.2 | 1218.95 | 1218.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.