Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1043.78 and 1058.1
| Daily Target 1 | 1032.99 |
| Daily Target 2 | 1040.24 |
| Daily Target 3 | 1047.3066666667 |
| Daily Target 4 | 1054.56 |
| Daily Target 5 | 1061.63 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1047.50 (0.97%) | 1040.05 | 1040.05 - 1054.37 | 0.7325 times | Thu 12 November 2026 | 1037.40 (-2.23%) | 1064.89 | 1026.00 - 1064.89 | 1.8153 times | Wed 11 November 2026 | 1061.10 (-0.08%) | 1061.88 | 1056.22 - 1064.90 | 1.9586 times | Tue 10 November 2026 | 1061.91 (-0.49%) | 1060.00 | 1055.00 - 1068.06 | 0.7643 times | Mon 09 November 2026 | 1067.16 (0.69%) | 1061.00 | 1058.35 - 1074.43 | 0.6688 times | Fri 06 November 2026 | 1059.89 (0.17%) | 1060.00 | 1055.00 - 1069.34 | 0.4857 times | Thu 05 November 2026 | 1058.14 (-1.09%) | 1065.01 | 1055.02 - 1071.71 | 1.3296 times | Wed 04 November 2026 | 1069.81 (1.36%) | 1060.00 | 1060.00 - 1073.46 | 0.5175 times | Tue 03 November 2026 | 1055.50 (-0.82%) | 1058.03 | 1054.00 - 1059.77 | 0.6847 times | Mon 02 November 2026 | 1064.24 (1.12%) | 1055.00 | 1054.00 - 1064.24 | 1.043 times | Fri 30 October 2026 | 1052.50 (-0.25%) | 1055.05 | 1051.13 - 1060.02 | 1.4729 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1012.54 and 1060.97
| Weekly Target 1 | 1000.88 |
| Weekly Target 2 | 1024.19 |
| Weekly Target 3 | 1049.31 |
| Weekly Target 4 | 1072.62 |
| Weekly Target 5 | 1097.74 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1047.50 (-1.17%) | 1061.00 | 1026.00 - 1074.43 | 1.1021 times | Fri 06 November 2026 | 1059.89 (0.7%) | 1055.00 | 1054.00 - 1073.46 | 0.7534 times | Fri 30 October 2026 | 1052.50 (-1.41%) | 1058.40 | 1051.13 - 1069.18 | 1.2277 times | Fri 23 October 2026 | 1067.59 (-0.71%) | 1081.40 | 1050.07 - 1082.00 | 1.5586 times | Fri 16 October 2026 | 1075.20 (0.34%) | 1080.00 | 1057.25 - 1100.40 | 1.2439 times | Fri 09 October 2026 | 1071.61 (-0.78%) | 1078.00 | 1064.50 - 1091.00 | 1.0533 times | Fri 02 October 2026 | 1080.00 (0.37%) | 1072.00 | 1061.25 - 1090.66 | 1.043 times | Fri 25 September 2026 | 1076.02 (-3.41%) | 1106.02 | 1071.00 - 1117.99 | 0.6515 times | Fri 18 September 2026 | 1114.05 (-1.07%) | 1120.05 | 1087.96 - 1124.99 | 0.7623 times | Fri 11 September 2026 | 1126.06 (-1.05%) | 1135.01 | 1120.00 - 1141.00 | 0.6042 times | Fri 04 September 2026 | 1138.00 (-2.6%) | 1150.00 | 1131.25 - 1155.00 | 0.7667 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1012.54 and 1060.97
| Monthly Target 1 | 1000.88 |
| Monthly Target 2 | 1024.19 |
| Monthly Target 3 | 1049.31 |
| Monthly Target 4 | 1072.62 |
| Monthly Target 5 | 1097.74 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1047.50 (-0.48%) | 1055.00 | 1026.00 - 1074.43 | 0.6682 times | Fri 30 October 2026 | 1052.50 (-2.46%) | 1081.00 | 1050.07 - 1100.40 | 1.9358 times | Wed 30 September 2026 | 1078.99 (-5.68%) | 1149.91 | 1061.25 - 1152.74 | 1.1964 times | Mon 31 August 2026 | 1144.02 (-3.51%) | 1186.25 | 1138.00 - 1192.20 | 1.0054 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.6692 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.1959 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.5511 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.6767 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 1.6598 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.4415 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.5543 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1055.01 |
| 12 day DMA | 1057.53 |
| 20 day DMA | 1059.36 |
| 35 day DMA | 1065.84 |
| 50 day DMA | 1079.5 |
| 100 day DMA | 1124.83 |
| 150 day DMA | 1144.25 |
| 200 day DMA | 1160.75 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.69 | 1053.79 | 1061.98 |
| 12 day EMA | 1056.73 | 1058.41 | 1062.23 |
| 20 day EMA | 1061.07 | 1062.5 | 1065.14 |
| 35 day EMA | 1071.75 | 1073.18 | 1075.29 |
| 50 day EMA | 1082.49 | 1083.92 | 1085.82 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.01 | 1057.49 | 1061.64 |
| 12 day SMA | 1057.53 | 1058.4 | 1060.29 |
| 20 day SMA | 1059.36 | 1060.74 | 1063.07 |
| 35 day SMA | 1065.84 | 1066.66 | 1067.97 |
| 50 day SMA | 1079.5 | 1081.33 | 1083.37 |
| 100 day SMA | 1124.83 | 1126.04 | 1127.41 |
| 150 day SMA | 1144.25 | 1145.21 | 1146.22 |
| 200 day SMA | 1160.75 | 1161.71 | 1162.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.