WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-L are 1155.12 and 1167.04

Daily Target 11153.12
Daily Target 21157.12
Daily Target 31165.0433333333
Daily Target 41169.04
Daily Target 51176.96

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 1161.11 (-0.42%) 1166.10 1161.05 - 1172.97 0.6036 times
Thu 25 June 2026 1166.01 (-0.59%) 1173.71 1166.01 - 1178.19 0.7175 times
Wed 24 June 2026 1172.89 (0.67%) 1166.80 1166.70 - 1173.06 1.8565 times
Tue 23 June 2026 1165.05 (-0.25%) 1166.83 1163.32 - 1170.00 0.877 times
Mon 22 June 2026 1168.01 (-0.55%) 1176.05 1165.23 - 1179.45 0.6036 times
Thu 18 June 2026 1174.51 (0.09%) 1176.06 1173.51 - 1178.85 0.6492 times
Wed 17 June 2026 1173.50 (-0.3%) 1174.10 1166.33 - 1179.87 1.0023 times
Tue 16 June 2026 1177.01 (0.86%) 1165.90 1161.35 - 1178.19 1.9134 times
Mon 15 June 2026 1167.00 (1.01%) 1161.39 1160.00 - 1167.42 1.139 times
Fri 12 June 2026 1155.36 (-0.14%) 1157.00 1155.36 - 1159.00 0.6378 times
Thu 11 June 2026 1157.00 (-0.34%) 1160.01 1155.01 - 1163.99 2.0387 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1151.88 and 1170.28

Weekly Target 11148.8
Weekly Target 21154.96
Weekly Target 31167.2033333333
Weekly Target 41173.36
Weekly Target 51185.6

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 1161.11 (-1.14%) 1176.05 1161.05 - 1179.45 1.3615 times
Thu 18 June 2026 1174.51 (1.66%) 1161.39 1160.00 - 1179.87 1.3748 times
Fri 12 June 2026 1155.36 (-0.1%) 1157.10 1152.05 - 1169.99 1.498 times
Fri 05 June 2026 1156.51 (-1.43%) 1168.51 1150.00 - 1168.99 1.3149 times
Fri 29 May 2026 1173.32 (-0.67%) 1182.00 1170.50 - 1191.70 0.8822 times
Fri 22 May 2026 1181.25 (0.43%) 1180.79 1170.00 - 1182.99 0.6358 times
Fri 15 May 2026 1176.20 (-1.16%) 1190.00 1176.00 - 1192.70 0.9654 times
Fri 08 May 2026 1190.02 (-0.32%) 1192.06 1185.01 - 1198.69 0.3529 times
Wed 06 May 2026 1193.90 (0.08%) 1194.00 1184.23 - 1198.69 0.4394 times
Fri 01 May 2026 1193.00 (-1.04%) 1205.40 1190.81 - 1207.00 1.1751 times
Fri 24 April 2026 1205.50 (0.08%) 1204.38 1196.17 - 1210.00 0.5792 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1140.62 and 1170.49

Monthly Target 11133.79
Monthly Target 21147.45
Monthly Target 31163.66
Monthly Target 41177.32
Monthly Target 51193.53

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 1161.11 (-1.04%) 1168.51 1150.00 - 1179.87 1.1588 times
Fri 29 May 2026 1173.32 (-1.47%) 1194.98 1170.00 - 1198.69 0.7202 times
Thu 30 April 2026 1190.81 (3.1%) 1155.10 1153.20 - 1210.00 0.8843 times
Tue 31 March 2026 1155.00 (-6.25%) 1221.88 1140.00 - 1233.28 2.1689 times
Fri 27 February 2026 1231.99 (-0.16%) 1236.50 1229.00 - 1259.99 0.577 times
Fri 30 January 2026 1233.96 (1.81%) 1215.97 1210.06 - 1243.93 0.7244 times
Wed 31 December 2025 1212.00 (-0.66%) 1221.00 1209.73 - 1230.00 0.9844 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.8259 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.0594 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.8968 times
Fri 29 August 2025 1215.00 (2.57%) 1184.47 1184.47 - 1241.35 0.8175 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1166.61
12 day DMA 1166.54
20 day DMA 1165.04
35 day DMA 1172.82
50 day DMA 1180.58
100 day DMA 1193.74
150 day DMA 1204.64
200 day DMA 1214.38

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.061168.541169.81
12 day EMA1167.111168.21168.6
20 day EMA1168.771169.581169.96
35 day EMA1173.971174.731175.24
50 day EMA1180.471181.261181.88

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.611169.291170.79
12 day SMA1166.541167.281166.19
20 day SMA1165.041166.371167.18
35 day SMA1172.821173.761174.56
50 day SMA1180.581181.361182.11
100 day SMA1193.741194.471195.19
150 day SMA1204.641205.061205.45
200 day SMA1214.381214.691214.95
Back to top | Use Dark Theme