Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1075.01 and 1085.01
| Daily Target 1 | 1068.01 |
| Daily Target 2 | 1072.01 |
| Daily Target 3 | 1078.0066666667 |
| Daily Target 4 | 1082.01 |
| Daily Target 5 | 1088.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.02 (-0.68%) | 1074.29 | 1074.00 - 1084.00 | 1.7032 times | Thu 24 September 2026 | 1083.40 (-0.61%) | 1087.18 | 1071.00 - 1092.50 | 1.0554 times | Wed 23 September 2026 | 1090.00 (-1.2%) | 1103.20 | 1085.00 - 1109.99 | 0.8777 times | Tue 22 September 2026 | 1103.20 (-0.41%) | 1105.01 | 1103.00 - 1116.99 | 0.4075 times | Mon 21 September 2026 | 1107.76 (-0.56%) | 1106.02 | 1103.00 - 1117.99 | 0.5643 times | Fri 18 September 2026 | 1114.05 (-0.35%) | 1115.20 | 1109.05 - 1117.00 | 0.7315 times | Thu 17 September 2026 | 1117.99 (0.73%) | 1110.00 | 1110.00 - 1120.94 | 0.9091 times | Wed 16 September 2026 | 1109.90 (0.01%) | 1116.00 | 1100.00 - 1117.49 | 0.6688 times | Tue 15 September 2026 | 1109.77 (-0.61%) | 1115.00 | 1087.96 - 1116.60 | 1.8809 times | Mon 14 September 2026 | 1116.60 (-0.84%) | 1120.05 | 1112.00 - 1124.99 | 1.2017 times | Fri 11 September 2026 | 1126.06 (0.41%) | 1123.00 | 1120.00 - 1127.00 | 1.0867 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1050.02 and 1097.01
| Weekly Target 1 | 1041.35 |
| Weekly Target 2 | 1058.68 |
| Weekly Target 3 | 1088.3366666667 |
| Weekly Target 4 | 1105.67 |
| Weekly Target 5 | 1135.33 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.02 (-3.41%) | 1106.02 | 1071.00 - 1117.99 | 1.1094 times | Fri 18 September 2026 | 1114.05 (-1.07%) | 1120.05 | 1087.96 - 1124.99 | 1.2981 times | Fri 11 September 2026 | 1126.06 (-1.05%) | 1135.01 | 1120.00 - 1141.00 | 1.0289 times | Fri 04 September 2026 | 1138.00 (-2.6%) | 1150.00 | 1131.25 - 1155.00 | 1.3057 times | Fri 28 August 2026 | 1168.37 (1.6%) | 1152.00 | 1151.00 - 1175.00 | 0.8855 times | Fri 21 August 2026 | 1150.00 (-1.84%) | 1173.76 | 1148.00 - 1177.00 | 1.3283 times | Fri 14 August 2026 | 1171.60 (-0.09%) | 1175.35 | 1170.18 - 1179.37 | 1.0063 times | Fri 07 August 2026 | 1172.64 (-1.1%) | 1186.25 | 1170.00 - 1192.20 | 1.1723 times | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.7849 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.0805 times | Fri 24 July 2026 | 1174.00 (-1.34%) | 1190.00 | 1172.00 - 1190.00 | 0.4654 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1032.64 and 1114.38
| Monthly Target 1 | 1018.18 |
| Monthly Target 2 | 1047.1 |
| Monthly Target 3 | 1099.92 |
| Monthly Target 4 | 1128.84 |
| Monthly Target 5 | 1181.66 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.02 (-5.94%) | 1149.91 | 1071.00 - 1152.74 | 1.0982 times | Mon 31 August 2026 | 1144.02 (-3.51%) | 1186.25 | 1138.00 - 1192.20 | 1.1922 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.7935 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.418 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.6535 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.8024 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 1.9681 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5236 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.6573 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.8932 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.7494 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1092.08 |
| 12 day DMA | 1106.35 |
| 20 day DMA | 1120.26 |
| 35 day DMA | 1140.63 |
| 50 day DMA | 1152.35 |
| 100 day DMA | 1163.23 |
| 150 day DMA | 1175.05 |
| 200 day DMA | 1188.31 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.77 | 1096.65 | 1103.27 |
| 12 day EMA | 1104.74 | 1109.96 | 1114.79 |
| 20 day EMA | 1116.98 | 1121.29 | 1125.28 |
| 35 day EMA | 1132.91 | 1136.26 | 1139.37 |
| 50 day EMA | 1148.47 | 1151.43 | 1154.21 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.08 | 1099.68 | 1106.6 |
| 12 day SMA | 1106.35 | 1110.4 | 1114.44 |
| 20 day SMA | 1120.26 | 1125.06 | 1129.39 |
| 35 day SMA | 1140.63 | 1143.38 | 1146 |
| 50 day SMA | 1152.35 | 1154.63 | 1156.69 |
| 100 day SMA | 1163.23 | 1164.4 | 1165.47 |
| 150 day SMA | 1175.05 | 1176.17 | 1177.25 |
| 200 day SMA | 1188.31 | 1189.05 | 1189.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.