WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1149.5 and 1158.8
Daily Target 1 | 1142.47 |
Daily Target 2 | 1147.23 |
Daily Target 3 | 1151.7666666667 |
Daily Target 4 | 1156.53 |
Daily Target 5 | 1161.07 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.00 (-0.17%) | 1149.34 | 1147.00 - 1156.30 | 1.2727 times | Mon 15 April 2024 | 1154.00 (-1.72%) | 1171.25 | 1151.93 - 1171.25 | 1.8881 times | Fri 12 April 2024 | 1174.15 (-0.5%) | 1176.01 | 1173.00 - 1179.06 | 0.8531 times | Thu 11 April 2024 | 1180.00 (-0%) | 1175.00 | 1171.25 - 1184.25 | 0.993 times | Wed 10 April 2024 | 1180.01 (-1.4%) | 1188.00 | 1180.00 - 1188.00 | 0.965 times | Tue 09 April 2024 | 1196.71 (0.16%) | 1197.00 | 1196.71 - 1199.00 | 0.5175 times | Mon 08 April 2024 | 1194.85 (-0.34%) | 1195.00 | 1192.50 - 1196.51 | 0.7552 times | Fri 05 April 2024 | 1198.90 (-0.67%) | 1202.20 | 1198.90 - 1202.20 | 0.5035 times | Thu 04 April 2024 | 1207.00 (0.53%) | 1205.50 | 1204.00 - 1208.99 | 0.979 times | Wed 03 April 2024 | 1200.68 (0.04%) | 1198.00 | 1197.13 - 1200.68 | 1.2727 times | Tue 02 April 2024 | 1200.20 (-0.89%) | 1200.00 | 1196.00 - 1200.20 | 1.2448 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1137.38 and 1161.63
Weekly Target 1 | 1132.5 |
Weekly Target 2 | 1142.25 |
Weekly Target 3 | 1156.75 |
Weekly Target 4 | 1166.5 |
Weekly Target 5 | 1181 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.00 (-1.89%) | 1171.25 | 1147.00 - 1171.25 | 0.6413 times | Fri 12 April 2024 | 1174.15 (-2.06%) | 1195.00 | 1171.25 - 1199.00 | 0.8286 times | Fri 05 April 2024 | 1198.90 (-1.68%) | 1207.96 | 1196.00 - 1211.16 | 1.1635 times | Thu 28 March 2024 | 1219.35 (0.84%) | 1209.24 | 1196.80 - 1222.93 | 1.6175 times | Fri 22 March 2024 | 1209.24 (1.07%) | 1196.00 | 1193.22 - 1213.48 | 1.0131 times | Fri 15 March 2024 | 1196.49 (-1.28%) | 1208.00 | 1188.15 - 1213.36 | 0.9818 times | Fri 08 March 2024 | 1212.00 (2.69%) | 1182.01 | 1179.38 - 1212.00 | 1.3195 times | Fri 01 March 2024 | 1180.25 (-3.4%) | 1225.00 | 1180.00 - 1225.00 | 0.996 times | Fri 23 February 2024 | 1221.81 (0.64%) | 1212.00 | 1206.50 - 1221.81 | 0.5533 times | Fri 16 February 2024 | 1214.00 (-0.25%) | 1219.87 | 1205.00 - 1228.59 | 0.8854 times | Fri 09 February 2024 | 1217.00 (0.5%) | 1210.00 | 1191.00 - 1217.00 | 1.5437 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1117.42 and 1181.58
Monthly Target 1 | 1105.89 |
Monthly Target 2 | 1128.95 |
Monthly Target 3 | 1170.0533333333 |
Monthly Target 4 | 1193.11 |
Monthly Target 5 | 1234.21 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.00 (-5.52%) | 1207.96 | 1147.00 - 1211.16 | 0.4313 times | Thu 28 March 2024 | 1219.35 (3.33%) | 1184.41 | 1179.38 - 1222.93 | 0.8311 times | Thu 29 February 2024 | 1180.00 (-2.48%) | 1215.00 | 1180.00 - 1228.59 | 0.6837 times | Wed 31 January 2024 | 1210.00 (1.2%) | 1191.25 | 1153.80 - 1216.98 | 0.7116 times | Fri 29 December 2023 | 1195.62 (6.94%) | 1132.20 | 1119.00 - 1221.05 | 1.1058 times | Thu 30 November 2023 | 1118.00 (5.84%) | 1067.00 | 1065.00 - 1144.70 | 1.0183 times | Tue 31 October 2023 | 1056.30 (-5.26%) | 1114.88 | 1045.00 - 1114.88 | 2.4834 times | Fri 29 September 2023 | 1115.00 (-3.4%) | 1169.00 | 1106.26 - 1173.75 | 1.2461 times | Thu 31 August 2023 | 1154.25 (-2.1%) | 1175.95 | 1141.65 - 1186.50 | 0.8092 times | Mon 31 July 2023 | 1178.99 (2.34%) | 1152.00 | 1130.00 - 1178.99 | 0.6795 times | Fri 30 June 2023 | 1152.00 (2.26%) | 1133.00 | 1130.76 - 1169.79 | 0.8631 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
DMA period | DMA value |
5 day DMA | 1168.03 |
12 day DMA | 1187.46 |
20 day DMA | 1194.59 |
35 day DMA | 1195.25 |
50 day DMA | 1200.03 |
100 day DMA | 1185.91 |
150 day DMA | 1156.33 |
200 day DMA | 1157.34 |
EMA (exponential moving average) of Wells Fargo WFC-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1166.55 | 1173.82 | 1183.73 |
12 day EMA | 1181.02 | 1186.29 | 1192.16 |
20 day EMA | 1188.01 | 1191.8 | 1195.78 |
35 day EMA | 1194.55 | 1197.06 | 1199.59 |
50 day EMA | 1197.53 | 1199.39 | 1201.24 |
SMA (simple moving average) of Wells Fargo WFC-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1168.03 | 1176.97 | 1185.14 |
12 day SMA | 1187.46 | 1193.07 | 1197.4 |
20 day SMA | 1194.59 | 1196.75 | 1198.87 |
35 day SMA | 1195.25 | 1197.01 | 1198.95 |
50 day SMA | 1200.03 | 1201.21 | 1202.43 |
100 day SMA | 1185.91 | 1185.63 | 1185.44 |
150 day SMA | 1156.33 | 1156.39 | 1156.43 |
200 day SMA | 1157.34 | 1157.36 | 1157.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.