Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1247.23 and 1257
| Daily Target 1 | 1244.97 |
| Daily Target 2 | 1249.48 |
| Daily Target 3 | 1254.7366666667 |
| Daily Target 4 | 1259.25 |
| Daily Target 5 | 1264.51 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1254.00 (-0.16%) | 1257.00 | 1250.22 - 1259.99 | 1.1781 times | Wed 25 February 2026 | 1256.00 (0.22%) | 1254.02 | 1251.11 - 1256.00 | 1.589 times | Tue 24 February 2026 | 1253.22 (-0.08%) | 1254.00 | 1250.89 - 1254.50 | 0.6849 times | Mon 23 February 2026 | 1254.25 (-0.18%) | 1254.00 | 1248.41 - 1255.95 | 0.8767 times | Fri 20 February 2026 | 1256.50 (-0%) | 1256.25 | 1247.00 - 1259.00 | 1.2329 times | Thu 19 February 2026 | 1256.54 (0.12%) | 1256.00 | 1254.00 - 1259.96 | 1.0411 times | Wed 18 February 2026 | 1255.00 (0.24%) | 1251.30 | 1250.01 - 1257.00 | 1.6164 times | Tue 17 February 2026 | 1252.00 (0.56%) | 1245.64 | 1240.25 - 1254.00 | 0.7397 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.5205 times | Fri 13 February 2026 | 1245.00 (0.45%) | 1237.05 | 1236.92 - 1247.70 | 0.5205 times | Thu 12 February 2026 | 1239.42 (-0.09%) | 1239.00 | 1235.30 - 1240.50 | 0.6575 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1248.21 and 1259.79
| Weekly Target 1 | 1242.55 |
| Weekly Target 2 | 1248.28 |
| Weekly Target 3 | 1254.1333333333 |
| Weekly Target 4 | 1259.86 |
| Weekly Target 5 | 1265.71 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1254.00 (-0.2%) | 1254.00 | 1248.41 - 1259.99 | 0.7924 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.8475 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0953 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.9428 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 1.0381 times | Fri 30 January 2026 | 1233.96 (-0.31%) | 1233.20 | 1232.11 - 1243.93 | 1.1334 times | Fri 23 January 2026 | 1237.74 (0.18%) | 1232.90 | 1210.06 - 1238.39 | 1.0983 times | Fri 16 January 2026 | 1235.50 (0.13%) | 1228.85 | 1223.00 - 1237.99 | 1.3089 times | Fri 09 January 2026 | 1233.87 (1.22%) | 1219.50 | 1217.20 - 1233.87 | 1.5647 times | Fri 02 January 2026 | 1219.00 (0.66%) | 1212.01 | 1209.73 - 1222.00 | 1.1785 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.2758 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1243 and 1270.99
| Monthly Target 1 | 1220.67 |
| Monthly Target 2 | 1237.34 |
| Monthly Target 3 | 1248.6633333333 |
| Monthly Target 4 | 1265.33 |
| Monthly Target 5 | 1276.65 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1254.00 (1.62%) | 1236.50 | 1232.00 - 1259.99 | 0.5776 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.8123 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.1038 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.9261 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.188 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 1.0056 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.9167 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.1303 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 1.0594 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.28 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.3897 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1254.79 |
| 12 day DMA | 1250.62 |
| 20 day DMA | 1245.11 |
| 35 day DMA | 1239.95 |
| 50 day DMA | 1233.08 |
| 100 day DMA | 1234.12 |
| 150 day DMA | 1231.39 |
| 200 day DMA | 1214.76 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.17 | 1254.25 | 1253.37 |
| 12 day EMA | 1250.78 | 1250.2 | 1249.14 |
| 20 day EMA | 1246.88 | 1246.13 | 1245.09 |
| 35 day EMA | 1240.42 | 1239.62 | 1238.66 |
| 50 day EMA | 1234.54 | 1233.75 | 1232.84 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.79 | 1255.3 | 1255.1 |
| 12 day SMA | 1250.62 | 1249.45 | 1247.82 |
| 20 day SMA | 1245.11 | 1244.29 | 1243.69 |
| 35 day SMA | 1239.95 | 1239.08 | 1238.1 |
| 50 day SMA | 1233.08 | 1232.44 | 1231.82 |
| 100 day SMA | 1234.12 | 1234.06 | 1233.98 |
| 150 day SMA | 1231.39 | 1230.92 | 1230.45 |
| 200 day SMA | 1214.76 | 1214.36 | 1213.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.