Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1167.89 and 1175.97
| Daily Target 1 | 1165.9 |
| Daily Target 2 | 1169.88 |
| Daily Target 3 | 1173.98 |
| Daily Target 4 | 1177.96 |
| Daily Target 5 | 1182.06 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1173.86 (-0.44%) | 1178.08 | 1170.00 - 1178.08 | 1.6083 times |
| Thu 03 April 2025 | 1179.00 (-0.82%) | 1181.00 | 1178.00 - 1185.00 | 1.2254 times |
| Wed 02 April 2025 | 1188.76 (-0.36%) | 1188.76 | 1188.76 - 1188.76 | 0.3063 times |
| Tue 01 April 2025 | 1193.00 (-0.65%) | 1190.81 | 1185.00 - 1195.99 | 1.663 times |
| Mon 31 March 2025 | 1200.80 (0.15%) | 1199.00 | 1190.00 - 1200.80 | 1.8709 times |
| Fri 28 March 2025 | 1199.00 (0.03%) | 1199.00 | 1199.00 - 1199.00 | 0.2188 times |
| Wed 26 March 2025 | 1198.70 (-0.38%) | 1202.00 | 1197.52 - 1202.00 | 0.5908 times |
| Mon 24 March 2025 | 1203.33 (0.36%) | 1200.32 | 1199.26 - 1204.53 | 0.5142 times |
| Fri 21 March 2025 | 1199.01 (-0.37%) | 1203.25 | 1199.01 - 1203.25 | 0.2407 times |
| Thu 20 March 2025 | 1203.49 (-0.13%) | 1206.41 | 1200.00 - 1206.41 | 1.7615 times |
| Wed 19 March 2025 | 1205.00 (1.26%) | 1190.12 | 1190.12 - 1205.00 | 0.4267 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1156.53 and 1187.33
| Weekly Target 1 | 1150.75 |
| Weekly Target 2 | 1162.31 |
| Weekly Target 3 | 1181.5533333333 |
| Weekly Target 4 | 1193.11 |
| Weekly Target 5 | 1212.35 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1173.86 (-2.1%) | 1199.00 | 1170.00 - 1200.80 | 2.0998 times |
| Fri 28 March 2025 | 1199.00 (-0%) | 1200.32 | 1197.52 - 1204.53 | 0.4165 times |
| Fri 21 March 2025 | 1199.01 (0.97%) | 1189.01 | 1189.01 - 1206.41 | 1.0671 times |
| Fri 14 March 2025 | 1187.51 (-1.12%) | 1203.00 | 1183.02 - 1203.00 | 0.9742 times |
| Fri 07 March 2025 | 1201.00 (-1%) | 1214.20 | 1201.00 - 1221.07 | 0.9881 times |
| Fri 28 February 2025 | 1213.15 (-0.93%) | 1224.00 | 1213.15 - 1238.00 | 1.1463 times |
| Fri 21 February 2025 | 1224.50 (0.54%) | 1218.20 | 1209.97 - 1225.00 | 0.8261 times |
| Thu 13 February 2025 | 1217.90 (0.74%) | 1202.51 | 1202.51 - 1218.36 | 0.5301 times |
| Fri 07 February 2025 | 1209.00 (1.69%) | 1194.06 | 1193.00 - 1213.36 | 0.9329 times |
| Fri 31 January 2025 | 1188.90 (-1.58%) | 1208.00 | 1188.75 - 1219.00 | 1.0189 times |
| Fri 24 January 2025 | 1208.00 (-0.89%) | 1219.00 | 1202.01 - 1228.87 | 1.1738 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1158.94 and 1184.93
| Monthly Target 1 | 1153.96 |
| Monthly Target 2 | 1163.91 |
| Monthly Target 3 | 1179.95 |
| Monthly Target 4 | 1189.9 |
| Monthly Target 5 | 1205.94 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1173.86 (-2.24%) | 1190.81 | 1170.00 - 1195.99 | 0.3043 times |
| Mon 31 March 2025 | 1200.80 (-1.02%) | 1214.20 | 1183.02 - 1221.07 | 0.8124 times |
| Fri 28 February 2025 | 1213.15 (2.04%) | 1194.06 | 1193.00 - 1238.00 | 0.6917 times |
| Fri 31 January 2025 | 1188.90 (-0.45%) | 1196.20 | 1175.00 - 1229.99 | 1.5555 times |
| Tue 31 December 2024 | 1194.31 (-3.53%) | 1223.00 | 1170.00 - 1237.00 | 0.9027 times |
| Tue 26 November 2024 | 1237.98 (0.25%) | 1226.00 | 1202.00 - 1245.09 | 0.9392 times |
| Thu 31 October 2024 | 1234.88 (-3.69%) | 1279.92 | 1208.00 - 1282.00 | 1.4167 times |
| Mon 30 September 2024 | 1282.20 (4.93%) | 1222.00 | 1221.24 - 1284.90 | 1.2191 times |
| Fri 30 August 2024 | 1222.00 (1.6%) | 1204.99 | 1192.00 - 1245.10 | 1.3392 times |
| Wed 31 July 2024 | 1202.75 (1.16%) | 1182.06 | 1181.99 - 1209.00 | 0.8192 times |
| Fri 28 June 2024 | 1188.97 (2.04%) | 1170.00 | 1166.96 - 1194.70 | 0.7839 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1187.08 |
| 12 day DMA | 1194.5 |
| 20 day DMA | 1194.28 |
| 35 day DMA | 1205.4 |
| 50 day DMA | 1206.02 |
| 100 day DMA | 1208.82 |
| 150 day DMA | 1223.59 |
| 200 day DMA | 1217.25 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.26 | 1189.46 | 1194.69 |
| 12 day EMA | 1191.38 | 1194.57 | 1197.4 |
| 20 day EMA | 1195.67 | 1197.96 | 1199.95 |
| 35 day EMA | 1199.71 | 1201.23 | 1202.54 |
| 50 day EMA | 1204.59 | 1205.84 | 1206.94 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.08 | 1192.11 | 1196.05 |
| 12 day SMA | 1194.5 | 1196.51 | 1197.22 |
| 20 day SMA | 1194.28 | 1196.16 | 1197.96 |
| 35 day SMA | 1205.4 | 1206.57 | 1207.43 |
| 50 day SMA | 1206.02 | 1206.92 | 1207.72 |
| 100 day SMA | 1208.82 | 1209.29 | 1209.89 |
| 150 day SMA | 1223.59 | 1223.96 | 1224.31 |
| 200 day SMA | 1217.25 | 1217.24 | 1217.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.