Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1207.86 and 1213.15
| Daily Target 1 | 1206.81 |
| Daily Target 2 | 1208.9 |
| Daily Target 3 | 1212.0966666667 |
| Daily Target 4 | 1214.19 |
| Daily Target 5 | 1217.39 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.00 (0%) | 1212.01 | 1210.00 - 1215.29 | 0.8871 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.8871 times | Fri 26 December 2025 | 1212.26 (-0.03%) | 1211.20 | 1211.20 - 1218.99 | 0.7903 times | Wed 24 December 2025 | 1212.60 (-0.42%) | 1214.10 | 1210.00 - 1217.47 | 1.2419 times | Tue 23 December 2025 | 1217.74 (0.23%) | 1217.00 | 1210.00 - 1217.74 | 1.4032 times | Mon 22 December 2025 | 1215.00 (-0.09%) | 1218.00 | 1215.00 - 1218.30 | 0.5645 times | Fri 19 December 2025 | 1216.10 (-0.44%) | 1220.10 | 1215.31 - 1220.10 | 1.9355 times | Thu 18 December 2025 | 1221.47 (0.28%) | 1218.15 | 1218.15 - 1223.00 | 0.6613 times | Wed 17 December 2025 | 1218.01 (-0.18%) | 1220.48 | 1217.00 - 1223.75 | 0.8871 times | Tue 16 December 2025 | 1220.21 (-0.15%) | 1223.70 | 1220.20 - 1224.90 | 0.7419 times | Mon 15 December 2025 | 1222.00 (-0.24%) | 1225.00 | 1219.09 - 1227.28 | 1.4032 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1207.86 and 1213.15
| Weekly Target 1 | 1206.81 |
| Weekly Target 2 | 1208.9 |
| Weekly Target 3 | 1212.0966666667 |
| Weekly Target 4 | 1214.19 |
| Weekly Target 5 | 1217.39 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.00 (0%) | 1212.01 | 1210.00 - 1215.29 | 0.2247 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.2247 times | Fri 26 December 2025 | 1212.26 (-0.32%) | 1218.00 | 1210.00 - 1218.99 | 1.0131 times | Fri 19 December 2025 | 1216.10 (-0.73%) | 1225.00 | 1215.31 - 1227.28 | 1.4257 times | Fri 12 December 2025 | 1224.99 (0.44%) | 1220.15 | 1218.51 - 1230.00 | 1.1111 times | Fri 05 December 2025 | 1219.62 (-0.03%) | 1221.00 | 1219.00 - 1227.50 | 1.1479 times | Fri 28 November 2025 | 1220.01 (-0.79%) | 1228.65 | 1220.01 - 1254.14 | 1.3358 times | Fri 21 November 2025 | 1229.70 (0.38%) | 1227.15 | 1222.49 - 1238.70 | 1.1601 times | Fri 14 November 2025 | 1225.00 (-1.25%) | 1239.72 | 1225.00 - 1249.99 | 0.8211 times | Fri 07 November 2025 | 1240.50 (0.26%) | 1235.79 | 1230.01 - 1243.09 | 1.5359 times | Fri 31 October 2025 | 1237.25 (0%) | 1238.50 | 1237.25 - 1239.75 | 0.1266 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1200.5 and 1220.5
| Monthly Target 1 | 1197 |
| Monthly Target 2 | 1204 |
| Monthly Target 3 | 1217 |
| Monthly Target 4 | 1224 |
| Monthly Target 5 | 1237 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.00 (-0.74%) | 1221.00 | 1210.00 - 1230.00 | 0.9102 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8582 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1009 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9318 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8495 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0474 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9817 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.1861 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.2877 times | Mon 31 March 2025 | 1200.80 (-1.02%) | 1214.20 | 1183.02 - 1221.07 | 0.8466 times | Fri 28 February 2025 | 1213.15 (2.04%) | 1194.06 | 1193.00 - 1238.00 | 0.7209 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1212.92 |
| 12 day DMA | 1216.87 |
| 20 day DMA | 1219.54 |
| 35 day DMA | 1225.99 |
| 50 day DMA | 1229.94 |
| 100 day DMA | 1233.23 |
| 150 day DMA | 1211.54 |
| 200 day DMA | 1202.65 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.71 | 1213.57 | 1214.85 |
| 12 day EMA | 1216.2 | 1217.14 | 1218.26 |
| 20 day EMA | 1219.45 | 1220.34 | 1221.32 |
| 35 day EMA | 1224.23 | 1225.01 | 1225.83 |
| 50 day EMA | 1229.06 | 1229.8 | 1230.57 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.92 | 1213.72 | 1214.74 |
| 12 day SMA | 1216.87 | 1218.03 | 1219.2 |
| 20 day SMA | 1219.54 | 1220.07 | 1220.52 |
| 35 day SMA | 1225.99 | 1226.83 | 1227.61 |
| 50 day SMA | 1229.94 | 1230.66 | 1231.34 |
| 100 day SMA | 1233.23 | 1233.06 | 1232.88 |
| 150 day SMA | 1211.54 | 1211.23 | 1210.99 |
| 200 day SMA | 1202.65 | 1202.53 | 1202.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.