Login or Join
HomepageWellsFargo WFC-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Q are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 14 September 2023 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.2374 times |
| Wed 13 September 2023 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4112 times |
| Tue 12 September 2023 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 1.0037 times |
| Mon 11 September 2023 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 0.8495 times |
| Fri 08 September 2023 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.4958 times |
| Thu 07 September 2023 | 24.97 (0.04%) | 24.97 | 24.96 - 24.98 | 1.7819 times |
| Wed 06 September 2023 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 1.4963 times |
| Tue 05 September 2023 | 24.95 (0%) | 24.97 | 24.95 - 24.97 | 1.3391 times |
| Fri 01 September 2023 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 1.1925 times |
| Fri 01 September 2023 | 24.95 (0.04%) | 24.95 | 24.95 - 24.96 | 1.1925 times |
| Thu 31 August 2023 | 24.94 (0.04%) | 24.94 | 24.94 - 24.95 | 2.1356 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Q are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 14 September 2023 | 24.99 (0.08%) | 24.98 | 24.97 - 25.00 | 0.6034 times |
| Fri 08 September 2023 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 1.2332 times |
| Fri 01 September 2023 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.2876 times |
| Fri 01 September 2023 | 24.95 (-1.34%) | 25.30 | 24.93 - 25.31 | 2.5169 times |
| Fri 25 August 2023 | 25.29 (0.12%) | 25.26 | 25.26 - 25.30 | 0.7704 times |
| Fri 18 August 2023 | 25.26 (0.08%) | 25.24 | 25.23 - 25.27 | 1.3184 times |
| Fri 11 August 2023 | 25.24 (0.2%) | 25.18 | 25.18 - 25.25 | 1.0097 times |
| Fri 04 August 2023 | 25.19 (0.16%) | 25.15 | 25.15 - 25.20 | 0.5895 times |
| Fri 28 July 2023 | 25.15 (0.12%) | 25.15 | 25.13 - 25.17 | 0.627 times |
| Fri 21 July 2023 | 25.12 (0.04%) | 25.15 | 25.08 - 25.15 | 1.0438 times |
| Fri 14 July 2023 | 25.11 (0.24%) | 25.09 | 25.02 - 25.19 | 0.8971 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Q are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 14 September 2023 | 24.99 (0.2%) | 24.95 | 24.95 - 25.00 | 0.4468 times |
| Thu 31 August 2023 | 24.94 (-0.95%) | 25.18 | 24.93 - 25.31 | 1.0686 times |
| Mon 31 July 2023 | 25.18 (0.68%) | 25.06 | 25.02 - 25.19 | 0.6289 times |
| Fri 30 June 2023 | 25.01 (0.97%) | 24.80 | 24.75 - 25.21 | 1.6412 times |
| Wed 31 May 2023 | 24.77 (2.02%) | 24.25 | 23.31 - 25.17 | 2.0029 times |
| Fri 28 April 2023 | 24.28 (4.39%) | 23.40 | 23.40 - 24.46 | 0.5506 times |
| Fri 31 March 2023 | 23.26 (-6.02%) | 24.71 | 22.66 - 24.76 | 0.9352 times |
| Tue 28 February 2023 | 24.75 (1.35%) | 24.45 | 24.34 - 24.86 | 0.8684 times |
| Tue 31 January 2023 | 24.42 (6.13%) | 23.06 | 23.04 - 24.73 | 0.9147 times |
| Fri 30 December 2022 | 23.01 (-0.9%) | 23.30 | 22.81 - 23.80 | 0.9427 times |
| Wed 30 November 2022 | 23.22 (2.07%) | 22.83 | 22.53 - 23.71 | 0.8992 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Q
DMA (daily moving average) of Wells Fargo WFC-Q
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Wells Fargo WFC-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.98 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Wells Fargo WFC-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 24.99 | 25.02 |
| 20 day SMA | 25.09 | 25.11 | 25.12 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 24.94 | 24.93 | 24.92 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 24.45 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.