Login or Join
HomepageWellsFargo WFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-R are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.6162 times | Wed 13 March 2024 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.6012 times | Tue 12 March 2024 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 0.4118 times | Mon 11 March 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.6371 times | Fri 08 March 2024 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 0.5354 times | Thu 07 March 2024 | 24.98 (0.08%) | 24.99 | 24.97 - 24.99 | 1.2851 times | Wed 06 March 2024 | 24.96 (-0.04%) | 24.98 | 24.96 - 24.98 | 1.1515 times | Tue 05 March 2024 | 24.97 (0.04%) | 24.97 | 24.96 - 24.98 | 0.2124 times | Mon 04 March 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.98 | 0.6461 times | Fri 01 March 2024 | 24.96 (0.08%) | 24.95 | 24.95 - 24.97 | 3.9033 times | Thu 29 February 2024 | 24.94 (-0.04%) | 24.95 | 24.94 - 24.96 | 7.4626 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-R are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.442 times | Fri 08 March 2024 | 24.98 (0.08%) | 24.95 | 24.95 - 24.99 | 0.7471 times | Fri 01 March 2024 | 24.96 (-1.5%) | 25.35 | 24.93 - 25.36 | 3.061 times | Fri 23 February 2024 | 25.34 (0.16%) | 25.32 | 25.31 - 25.35 | 1.4752 times | Fri 16 February 2024 | 25.30 (0.04%) | 25.29 | 25.28 - 25.31 | 0.7222 times | Fri 09 February 2024 | 25.29 (0.04%) | 25.29 | 25.26 - 25.35 | 0.9608 times | Fri 02 February 2024 | 25.28 (0.08%) | 25.26 | 25.24 - 25.33 | 0.8228 times | Fri 26 January 2024 | 25.26 (0.12%) | 25.22 | 25.18 - 25.27 | 0.8399 times | Fri 19 January 2024 | 25.23 (0.12%) | 25.20 | 25.20 - 25.23 | 0.7255 times | Fri 12 January 2024 | 25.20 (0%) | 25.20 | 25.19 - 25.20 | 0.2034 times | Fri 12 January 2024 | 25.20 (0.2%) | 25.15 | 25.15 - 25.20 | 0.8409 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-R are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.2%) | 24.95 | 24.95 - 25.00 | 0.4439 times | Thu 29 February 2024 | 24.94 (-1.31%) | 25.29 | 24.93 - 25.36 | 1.3077 times | Wed 31 January 2024 | 25.27 (0.72%) | 25.11 | 25.09 - 25.33 | 0.822 times | Fri 29 December 2023 | 25.09 (0.44%) | 24.98 | 24.98 - 25.15 | 0.8681 times | Thu 30 November 2023 | 24.98 (-0.83%) | 25.19 | 24.97 - 25.42 | 0.77 times | Tue 31 October 2023 | 25.19 (-0.75%) | 25.29 | 25.10 - 25.38 | 1.3258 times | Fri 29 September 2023 | 25.38 (1.12%) | 25.13 | 25.10 - 25.45 | 1.0859 times | Thu 31 August 2023 | 25.10 (-1.03%) | 25.28 | 25.02 - 25.60 | 0.528 times | Mon 31 July 2023 | 25.36 (0.6%) | 25.28 | 25.07 - 25.48 | 0.8607 times | Fri 30 June 2023 | 25.21 (1.12%) | 24.98 | 24.94 - 25.78 | 1.9879 times | Wed 31 May 2023 | 24.93 (0.48%) | 24.81 | 24.35 - 25.48 | 1.339 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-R
DMA (daily moving average) of Wells Fargo WFC-R
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Wells Fargo WFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.12 | 25.13 | 25.14 |
| 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Wells Fargo WFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.97 | 25 | 25.03 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 25.19 | 25.2 | 25.2 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.