WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.09 and 23.28

Daily Target 123.05
Daily Target 223.12
Daily Target 323.24
Daily Target 423.31
Daily Target 523.43

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 23.19 (-0.73%) 23.36 23.17 - 23.36 0.7303 times
Thu 04 June 2026 23.36 (0%) 23.33 23.33 - 23.45 0.7195 times
Wed 03 June 2026 23.36 (-0.76%) 23.40 23.30 - 23.49 1.7515 times
Tue 02 June 2026 23.54 (0.6%) 23.36 23.31 - 23.55 2.401 times
Mon 01 June 2026 23.40 (-0.26%) 23.43 23.33 - 23.46 0.7114 times
Fri 29 May 2026 23.46 (-1.8%) 23.55 23.43 - 23.62 0.8138 times
Thu 28 May 2026 23.89 (0.59%) 23.80 23.72 - 23.90 0.5659 times
Wed 27 May 2026 23.75 (0.3%) 23.70 23.68 - 23.79 0.5982 times
Tue 26 May 2026 23.68 (0.47%) 23.50 23.50 - 23.69 0.8596 times
Fri 22 May 2026 23.57 (0.6%) 23.46 23.36 - 23.57 0.8488 times
Thu 21 May 2026 23.43 (-0.21%) 23.32 23.21 - 23.46 1.2072 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.99 and 23.37

Weekly Target 122.92
Weekly Target 223.06
Weekly Target 323.303333333333
Weekly Target 423.44
Weekly Target 523.68

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.5451 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.6944 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 1.1692 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 1.156 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.5295 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.8329 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 1.0222 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.3427 times
Fri 17 April 2026 24.02 (0.67%) 23.79 23.79 - 24.24 0.9068 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.8012 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 2.4057 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.99 and 23.37

Monthly Target 122.92
Monthly Target 223.06
Monthly Target 323.303333333333
Monthly Target 423.44
Monthly Target 523.68

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 0.2692 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.8269 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7703 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1973 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.1009 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.1295 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.4226 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.9204 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.1424 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.2205 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.307 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.51
20 day DMA 23.58
35 day DMA 23.74
50 day DMA 23.75
100 day DMA 24.07
150 day DMA 24.13
200 day DMA 24.28

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4523.49
12 day EMA23.4723.5223.55
20 day EMA23.5623.623.62
35 day EMA23.6123.6423.66
50 day EMA23.7123.7323.74

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4223.53
12 day SMA23.5123.523.51
20 day SMA23.5823.6123.64
35 day SMA23.7423.7623.78
50 day SMA23.7523.7623.76
100 day SMA24.0724.0824.09
150 day SMA24.1324.1424.15
200 day SMA24.2824.2924.29
Back to top | Use Dark Theme