Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 23.08 and 23.48
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.81 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.28 (-1.36%) | 23.67 | 23.28 - 23.68 | 6.2517 times |
| Fri 28 March 2025 | 23.60 (-0.46%) | 23.73 | 23.60 - 23.78 | 0.5194 times |
| Wed 26 March 2025 | 23.71 (-1.04%) | 23.97 | 23.71 - 23.97 | 0.4696 times |
| Mon 24 March 2025 | 23.96 (-0.13%) | 24.11 | 23.95 - 24.11 | 0.5254 times |
| Fri 21 March 2025 | 23.99 (-0.08%) | 23.95 | 23.92 - 24.10 | 0.2706 times |
| Thu 20 March 2025 | 24.01 (-0.12%) | 24.12 | 24.00 - 24.12 | 0.4587 times |
| Wed 19 March 2025 | 24.04 (0.17%) | 24.00 | 24.00 - 24.09 | 0.2645 times |
| Tue 18 March 2025 | 24.00 (-0.33%) | 24.03 | 23.99 - 24.13 | 0.3834 times |
| Mon 17 March 2025 | 24.08 (0.46%) | 24.05 | 24.02 - 24.21 | 0.4029 times |
| Fri 14 March 2025 | 23.97 (0.38%) | 23.90 | 23.86 - 24.10 | 0.4538 times |
| Thu 13 March 2025 | 23.88 (0.13%) | 23.84 | 23.80 - 23.98 | 0.4478 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 23.08 and 23.48
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.28 (-1.36%) | 23.67 | 23.28 - 23.68 | 2.2379 times |
| Fri 28 March 2025 | 23.60 (-1.63%) | 24.11 | 23.60 - 24.11 | 0.5421 times |
| Fri 21 March 2025 | 23.99 (0.08%) | 24.05 | 23.92 - 24.21 | 0.6372 times |
| Fri 14 March 2025 | 23.97 (-0.29%) | 24.02 | 23.75 - 24.10 | 0.8457 times |
| Fri 07 March 2025 | 24.04 (-0.5%) | 24.16 | 24.02 - 24.28 | 1.0798 times |
| Fri 28 February 2025 | 24.16 (-0.74%) | 24.41 | 24.05 - 24.75 | 1.0286 times |
| Fri 21 February 2025 | 24.34 (-0.29%) | 24.38 | 24.24 - 24.44 | 0.5682 times |
| Fri 14 February 2025 | 24.41 (0.74%) | 24.37 | 23.95 - 24.49 | 0.7276 times |
| Fri 07 February 2025 | 24.23 (-0.33%) | 24.25 | 24.09 - 24.52 | 0.9917 times |
| Fri 31 January 2025 | 24.31 (-0.78%) | 24.47 | 24.31 - 24.80 | 1.3413 times |
| Fri 24 January 2025 | 24.50 (0.66%) | 24.47 | 24.22 - 24.67 | 0.7171 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 22.78 and 23.78
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.28 (-3.64%) | 24.16 | 23.28 - 24.28 | 1.1051 times |
| Fri 28 February 2025 | 24.16 (-0.62%) | 24.25 | 23.95 - 24.75 | 0.6859 times |
| Fri 31 January 2025 | 24.31 (-0.78%) | 24.60 | 23.58 - 24.85 | 1.0002 times |
| Tue 31 December 2024 | 24.50 (-0.73%) | 24.43 | 23.97 - 24.81 | 0.6518 times |
| Tue 26 November 2024 | 24.68 (-1.52%) | 25.07 | 24.58 - 25.18 | 0.9626 times |
| Thu 31 October 2024 | 25.06 (0.36%) | 25.00 | 24.76 - 25.36 | 1.1324 times |
| Mon 30 September 2024 | 24.97 (4.61%) | 23.95 | 23.91 - 25.01 | 2.0391 times |
| Fri 30 August 2024 | 23.87 (-0.38%) | 24.27 | 23.77 - 24.39 | 1.049 times |
| Wed 31 July 2024 | 23.96 (2.13%) | 23.48 | 23.39 - 24.57 | 0.8475 times |
| Fri 28 June 2024 | 23.46 (-0.55%) | 23.71 | 23.38 - 23.90 | 0.5263 times |
| Fri 31 May 2024 | 23.59 (1.29%) | 23.35 | 23.31 - 24.13 | 0.6797 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.8 | 23.9 |
| 12 day EMA | 23.81 | 23.91 | 23.97 |
| 20 day EMA | 23.92 | 23.99 | 24.03 |
| 35 day EMA | 24.02 | 24.06 | 24.09 |
| 50 day EMA | 24.14 | 24.17 | 24.19 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.85 | 23.94 |
| 12 day SMA | 23.86 | 23.91 | 23.94 |
| 20 day SMA | 23.94 | 24.01 | 24.05 |
| 35 day SMA | 24.12 | 24.15 | 24.17 |
| 50 day SMA | 24.21 | 24.23 | 24.23 |
| 100 day SMA | 24.38 | 24.4 | 24.41 |
| 150 day SMA | 24.49 | 24.49 | 24.5 |
| 200 day SMA | 24.36 | 24.36 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.