Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 24.37 and 24.52
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.56 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.38 (0.04%) | 24.36 | 24.35 - 24.50 | 1.4068 times | Fri 02 January 2026 | 24.37 (0.33%) | 24.29 | 24.28 - 24.40 | 0.652 times | Wed 31 December 2025 | 24.29 (0.5%) | 24.28 | 24.21 - 24.40 | 1.7649 times | Mon 29 December 2025 | 24.17 (0%) | 24.15 | 24.15 - 24.24 | 1.1166 times | Mon 29 December 2025 | 24.17 (-0.04%) | 24.15 | 24.15 - 24.24 | 1.1166 times | Fri 26 December 2025 | 24.18 (0%) | 24.13 | 24.11 - 24.25 | 0.7511 times | Wed 24 December 2025 | 24.18 (0.21%) | 24.13 | 24.10 - 24.23 | 0.6446 times | Tue 23 December 2025 | 24.13 (-0.21%) | 24.12 | 24.11 - 24.23 | 1.1295 times | Mon 22 December 2025 | 24.18 (0%) | 24.17 | 24.12 - 24.24 | 0.8981 times | Fri 19 December 2025 | 24.18 (0.04%) | 24.18 | 24.14 - 24.22 | 0.5197 times | Thu 18 December 2025 | 24.17 (0.12%) | 24.16 | 24.06 - 24.24 | 1.416 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 24.37 and 24.52
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.38 (0.04%) | 24.36 | 24.35 - 24.50 | 0.3819 times | Fri 02 January 2026 | 24.37 (0.83%) | 24.15 | 24.15 - 24.40 | 0.9592 times | Mon 29 December 2025 | 24.17 (-0.04%) | 24.15 | 24.15 - 24.24 | 0.3031 times | Fri 26 December 2025 | 24.18 (0%) | 24.17 | 24.10 - 24.25 | 0.9293 times | Fri 19 December 2025 | 24.18 (0.08%) | 24.28 | 24.06 - 24.36 | 1.4971 times | Fri 12 December 2025 | 24.16 (1.09%) | 23.94 | 23.90 - 24.29 | 1.3042 times | Fri 05 December 2025 | 23.90 (-0.29%) | 23.93 | 23.68 - 24.01 | 1.3575 times | Fri 28 November 2025 | 23.97 (-0.79%) | 24.18 | 23.93 - 24.44 | 1.2025 times | Fri 21 November 2025 | 24.16 (-0.41%) | 24.30 | 23.91 - 24.37 | 1.1426 times | Fri 14 November 2025 | 24.26 (-1.02%) | 24.55 | 24.17 - 24.74 | 0.9228 times | Fri 07 November 2025 | 24.51 (-0.69%) | 24.51 | 24.41 - 24.68 | 0.7264 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 24.33 and 24.55
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.38 (0.37%) | 24.29 | 24.28 - 24.50 | 0.1134 times | Wed 31 December 2025 | 24.29 (1.34%) | 23.93 | 23.68 - 24.40 | 1.2525 times | Fri 28 November 2025 | 23.97 (-2.88%) | 24.51 | 23.91 - 24.74 | 0.8104 times | Fri 31 October 2025 | 24.68 (-0.48%) | 24.82 | 24.60 - 25.07 | 1.0058 times | Tue 30 September 2025 | 24.80 (3.12%) | 24.09 | 24.08 - 25.07 | 1.0746 times | Fri 29 August 2025 | 24.05 (0.54%) | 23.89 | 23.68 - 24.78 | 1.1508 times | Thu 31 July 2025 | 23.92 (3.15%) | 23.19 | 23.09 - 24.00 | 1.0658 times | Mon 30 June 2025 | 23.19 (4.79%) | 22.17 | 21.92 - 23.35 | 1.3642 times | Fri 30 May 2025 | 22.13 (-2.98%) | 22.84 | 22.07 - 23.19 | 1.1173 times | Wed 30 April 2025 | 22.81 (-2.02%) | 23.23 | 22.00 - 23.41 | 1.0452 times | Mon 31 March 2025 | 23.28 (-3.64%) | 24.16 | 23.28 - 24.28 | 1.2441 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.26 | 24.21 |
| 12 day EMA | 24.23 | 24.2 | 24.17 |
| 20 day EMA | 24.19 | 24.17 | 24.15 |
| 35 day EMA | 24.27 | 24.26 | 24.25 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.2 |
| 12 day SMA | 24.21 | 24.19 | 24.18 |
| 20 day SMA | 24.16 | 24.14 | 24.11 |
| 35 day SMA | 24.13 | 24.13 | 24.14 |
| 50 day SMA | 24.3 | 24.31 | 24.32 |
| 100 day SMA | 24.48 | 24.48 | 24.47 |
| 150 day SMA | 24.04 | 24.03 | 24.02 |
| 200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.