WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.95 and 24.15

Daily Target 123.91
Daily Target 223.98
Daily Target 324.11
Daily Target 424.18
Daily Target 524.31

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-0.41%) 24.16 24.04 - 24.24 0.8278 times
Thu 12 March 2026 24.15 (-0.66%) 24.27 24.11 - 24.30 1.1232 times
Wed 11 March 2026 24.31 (-0.33%) 24.34 24.30 - 24.46 0.7015 times
Tue 10 March 2026 24.39 (-0.04%) 24.36 24.36 - 24.48 1.0241 times
Mon 09 March 2026 24.40 (0.04%) 24.32 24.16 - 24.45 1.3078 times
Fri 06 March 2026 24.39 (-0.69%) 24.44 24.35 - 24.55 0.9347 times
Thu 05 March 2026 24.56 (-0.24%) 24.58 24.53 - 24.63 0.7851 times
Wed 04 March 2026 24.62 (0.12%) 24.59 24.56 - 24.70 0.6452 times
Tue 03 March 2026 24.59 (-0.28%) 24.58 24.33 - 24.65 1.234 times
Mon 02 March 2026 24.66 (-0.16%) 24.60 24.60 - 24.73 1.4166 times
Fri 27 February 2026 24.70 (-0.84%) 24.55 24.52 - 24.77 3.5775 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.83 and 24.27

Weekly Target 123.75
Weekly Target 223.9
Weekly Target 324.19
Weekly Target 424.34
Weekly Target 524.63

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.2203 times
Fri 06 March 2026 24.39 (-1.26%) 24.60 24.33 - 24.73 1.2279 times
Fri 27 February 2026 24.70 (-0.56%) 24.91 24.52 - 24.96 1.529 times
Fri 20 February 2026 24.84 (1.31%) 24.52 24.50 - 24.93 0.8573 times
Fri 13 February 2026 24.52 (0%) 24.44 24.35 - 24.59 0.1327 times
Fri 13 February 2026 24.52 (1.11%) 24.22 24.22 - 24.59 1.0561 times
Fri 06 February 2026 24.25 (-0.12%) 24.30 24.02 - 24.41 0.9838 times
Fri 30 January 2026 24.28 (-0.74%) 24.44 24.20 - 24.54 0.8416 times
Fri 23 January 2026 24.46 (-0.2%) 24.27 24.01 - 24.55 0.6104 times
Fri 16 January 2026 24.51 (0.57%) 24.28 24.28 - 24.62 1.5409 times
Fri 09 January 2026 24.37 (0%) 24.36 24.30 - 24.50 1.5157 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.7 and 24.39

Monthly Target 123.58
Monthly Target 223.82
Monthly Target 324.273333333333
Monthly Target 424.51
Monthly Target 524.96

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-2.63%) 24.60 24.04 - 24.73 0.5099 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9495 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9742 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2269 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7939 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9853 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0527 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.1273 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.0441 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.3364 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.0945 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.48
20 day DMA 24.59
35 day DMA 24.48
50 day DMA 24.46
100 day DMA 24.39
150 day DMA 24.47
200 day DMA 24.13

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3224.41
12 day EMA24.3924.4524.51
20 day EMA24.4724.5124.55
35 day EMA24.4624.4824.5
50 day EMA24.4224.4324.44

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3324.41
12 day SMA24.4824.5424.6
20 day SMA24.5924.6124.63
35 day SMA24.4824.4924.5
50 day SMA24.4624.4624.47
100 day SMA24.3924.424.4
150 day SMA24.4724.4724.46
200 day SMA24.1324.1224.11
Back to top | Use Dark Theme