Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 20.05 and 20.42
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.71 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.28 (-0.88%) | 20.55 | 20.18 - 20.55 | 0.5242 times | Thu 24 September 2026 | 20.46 (-0.49%) | 20.41 | 20.25 - 20.71 | 1.0812 times | Wed 23 September 2026 | 20.56 (-1.63%) | 20.82 | 20.21 - 20.88 | 1.1298 times | Tue 22 September 2026 | 20.90 (-0.1%) | 20.91 | 20.72 - 20.94 | 0.6984 times | Mon 21 September 2026 | 20.92 (0.58%) | 20.91 | 20.80 - 20.94 | 0.7222 times | Fri 18 September 2026 | 20.80 (0%) | 20.75 | 20.72 - 20.83 | 0.8628 times | Thu 17 September 2026 | 20.80 (0.58%) | 20.81 | 20.72 - 20.98 | 0.9989 times | Wed 16 September 2026 | 20.68 (0.53%) | 20.57 | 20.57 - 21.10 | 1.2199 times | Tue 15 September 2026 | 20.57 (-1.01%) | 20.87 | 20.55 - 20.90 | 2.0262 times | Mon 14 September 2026 | 20.78 (0%) | 20.77 | 20.64 - 20.82 | 0.7364 times | Fri 11 September 2026 | 20.78 (-0.29%) | 20.91 | 20.77 - 21.27 | 1.1934 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 19.85 and 20.61
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.28 (-2.5%) | 20.91 | 20.18 - 20.94 | 1.2393 times | Fri 18 September 2026 | 20.80 (0.1%) | 20.77 | 20.55 - 21.10 | 1.7429 times | Fri 11 September 2026 | 20.78 (-3.12%) | 21.35 | 20.72 - 21.67 | 1.2562 times | Fri 04 September 2026 | 21.45 (-3.64%) | 21.75 | 21.42 - 22.37 | 1.378 times | Fri 28 August 2026 | 22.26 (1.92%) | 21.84 | 21.79 - 22.51 | 0.8473 times | Fri 21 August 2026 | 21.84 (-0.86%) | 21.94 | 21.68 - 22.16 | 0.8497 times | Fri 14 August 2026 | 22.03 (-0.41%) | 22.12 | 21.81 - 22.16 | 0.9267 times | Fri 07 August 2026 | 22.12 (-0.9%) | 22.38 | 22.09 - 22.47 | 0.624 times | Fri 31 July 2026 | 22.32 (1%) | 22.13 | 22.00 - 22.45 | 1.0572 times | Fri 24 July 2026 | 22.10 (0%) | 22.18 | 22.10 - 22.24 | 0.0788 times | Fri 24 July 2026 | 22.10 (-1.65%) | 22.41 | 22.10 - 22.51 | 0.5747 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 19.21 and 21.25
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.28 (-8.73%) | 22.12 | 20.18 - 22.22 | 1.6647 times | Mon 31 August 2026 | 22.22 (-0.45%) | 22.38 | 21.68 - 22.51 | 1.2863 times | Fri 31 July 2026 | 22.32 (-1.33%) | 22.61 | 22.00 - 22.82 | 0.9028 times | Tue 30 June 2026 | 22.62 (-3.58%) | 23.43 | 22.24 - 23.55 | 1.2205 times | Fri 29 May 2026 | 23.46 (-2.09%) | 23.92 | 23.10 - 24.03 | 0.6317 times | Thu 30 April 2026 | 23.96 (1.83%) | 23.56 | 23.43 - 24.24 | 0.5885 times | Tue 31 March 2026 | 23.53 (-4.74%) | 24.60 | 23.35 - 24.73 | 0.9147 times | Fri 27 February 2026 | 24.70 (1.73%) | 24.30 | 24.02 - 24.96 | 0.8411 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.29 | 24.01 - 24.62 | 0.8629 times | Wed 31 December 2025 | 24.29 (1.34%) | 23.93 | 23.68 - 24.40 | 1.0868 times | Fri 28 November 2025 | 23.97 (-2.88%) | 24.51 | 23.91 - 24.74 | 0.7032 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.65 | 20.75 |
| 12 day EMA | 20.78 | 20.87 | 20.94 |
| 20 day EMA | 21.02 | 21.1 | 21.17 |
| 35 day EMA | 21.34 | 21.4 | 21.46 |
| 50 day EMA | 21.66 | 21.72 | 21.77 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.73 | 20.8 |
| 12 day SMA | 20.7 | 20.77 | 20.85 |
| 20 day SMA | 21.12 | 21.22 | 21.3 |
| 35 day SMA | 21.51 | 21.56 | 21.61 |
| 50 day SMA | 21.72 | 21.76 | 21.8 |
| 100 day SMA | 22.46 | 22.49 | 22.53 |
| 150 day SMA | 23.02 | 23.04 | 23.07 |
| 200 day SMA | 23.33 | 23.35 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.