Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 19.92 and 20.2
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.42 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.09 (-1.42%) | 20.30 | 20.02 - 20.30 | 0.6332 times | Thu 12 November 2026 | 20.38 (-1.59%) | 20.59 | 20.17 - 20.63 | 0.7349 times | Wed 11 November 2026 | 20.71 (0.88%) | 20.60 | 20.28 - 20.71 | 0.9163 times | Tue 10 November 2026 | 20.53 (-2.28%) | 20.89 | 20.51 - 20.90 | 1.1003 times | Mon 09 November 2026 | 21.01 (3.09%) | 20.38 | 20.38 - 21.09 | 1.9912 times | Fri 06 November 2026 | 20.38 (0.05%) | 20.45 | 20.27 - 20.60 | 0.4213 times | Thu 05 November 2026 | 20.37 (-0.83%) | 20.42 | 20.15 - 20.46 | 1.2156 times | Wed 04 November 2026 | 20.54 (3.11%) | 20.00 | 19.98 - 20.60 | 1.3588 times | Tue 03 November 2026 | 19.92 (-0.5%) | 20.07 | 19.91 - 20.08 | 0.9536 times | Mon 02 November 2026 | 20.02 (-0.05%) | 20.04 | 20.01 - 20.24 | 0.6747 times | Fri 30 October 2026 | 20.03 (0.35%) | 19.88 | 19.88 - 20.08 | 1.0418 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 19.52 and 20.59
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.09 (-1.42%) | 20.38 | 20.02 - 21.09 | 1.0415 times | Fri 06 November 2026 | 20.38 (1.75%) | 20.04 | 19.91 - 20.60 | 0.8959 times | Fri 30 October 2026 | 20.03 (-0.5%) | 20.08 | 19.80 - 20.20 | 1.0709 times | Fri 23 October 2026 | 20.13 (-1.37%) | 20.44 | 19.71 - 20.49 | 0.8629 times | Fri 16 October 2026 | 20.41 (2.72%) | 19.81 | 19.55 - 20.62 | 1.2649 times | Fri 09 October 2026 | 19.87 (-1.54%) | 20.12 | 19.73 - 20.13 | 1.0171 times | Fri 02 October 2026 | 20.18 (-0.49%) | 20.13 | 19.82 - 20.31 | 1.2066 times | Fri 25 September 2026 | 20.28 (-2.5%) | 20.91 | 20.18 - 20.94 | 0.772 times | Fri 18 September 2026 | 20.80 (0.1%) | 20.77 | 20.55 - 21.10 | 1.0857 times | Fri 11 September 2026 | 20.78 (-3.12%) | 21.35 | 20.72 - 21.67 | 0.7825 times | Fri 04 September 2026 | 21.45 (-3.64%) | 21.75 | 21.42 - 22.37 | 0.8584 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 20 and 21.18
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.09 (0.3%) | 20.04 | 19.91 - 21.09 | 0.864 times | Fri 30 October 2026 | 20.03 (-0.45%) | 20.01 | 19.55 - 20.62 | 2.0588 times | Wed 30 September 2026 | 20.12 (-9.45%) | 22.12 | 19.82 - 22.22 | 1.7485 times | Mon 31 August 2026 | 22.22 (-0.45%) | 22.38 | 21.68 - 22.51 | 1.0734 times | Fri 31 July 2026 | 22.32 (-1.33%) | 22.61 | 22.00 - 22.82 | 0.7533 times | Tue 30 June 2026 | 22.62 (-3.58%) | 23.43 | 22.24 - 23.55 | 1.0185 times | Fri 29 May 2026 | 23.46 (-2.09%) | 23.92 | 23.10 - 24.03 | 0.5272 times | Thu 30 April 2026 | 23.96 (1.83%) | 23.56 | 23.43 - 24.24 | 0.4911 times | Tue 31 March 2026 | 23.53 (-4.74%) | 24.60 | 23.35 - 24.73 | 0.7633 times | Fri 27 February 2026 | 24.70 (1.73%) | 24.30 | 24.02 - 24.96 | 0.7019 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.29 | 24.01 - 24.62 | 0.7201 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.29 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.52 | 20.59 |
| 12 day EMA | 20.36 | 20.41 | 20.41 |
| 20 day EMA | 20.31 | 20.33 | 20.33 |
| 35 day EMA | 20.4 | 20.42 | 20.42 |
| 50 day EMA | 20.49 | 20.51 | 20.52 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.6 | 20.6 |
| 12 day SMA | 20.33 | 20.33 | 20.31 |
| 20 day SMA | 20.21 | 20.23 | 20.23 |
| 35 day SMA | 20.15 | 20.15 | 20.15 |
| 50 day SMA | 20.35 | 20.38 | 20.41 |
| 100 day SMA | 21.29 | 21.32 | 21.35 |
| 150 day SMA | 22.07 | 22.1 | 22.12 |
| 200 day SMA | 22.61 | 22.63 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.