Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 18.45 and 18.57
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.63 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.51 (-0.48%) | 18.51 | 18.45 - 18.57 | 0.4394 times | Thu 04 June 2026 | 18.60 (0.76%) | 18.46 | 18.45 - 18.61 | 1.8185 times | Wed 03 June 2026 | 18.46 (-0.65%) | 18.57 | 18.44 - 18.57 | 0.9355 times | Tue 02 June 2026 | 18.58 (0.05%) | 18.55 | 18.48 - 18.58 | 1.6683 times | Mon 01 June 2026 | 18.57 (-0.27%) | 18.60 | 18.53 - 18.62 | 0.3887 times | Fri 29 May 2026 | 18.62 (-1.9%) | 18.70 | 18.61 - 18.74 | 1.5297 times | Thu 28 May 2026 | 18.98 (0.64%) | 18.85 | 18.85 - 18.99 | 0.9479 times | Wed 27 May 2026 | 18.86 (-0.11%) | 18.93 | 18.82 - 19.00 | 0.8497 times | Tue 26 May 2026 | 18.88 (0.91%) | 18.75 | 18.75 - 18.90 | 0.6887 times | Fri 22 May 2026 | 18.71 (0.48%) | 18.65 | 18.61 - 18.72 | 0.7336 times | Thu 21 May 2026 | 18.62 (-0.11%) | 18.55 | 18.43 - 18.65 | 0.6991 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.39 and 18.57
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.51 (-0.59%) | 18.60 | 18.44 - 18.62 | 1.7198 times | Fri 29 May 2026 | 18.62 (-0.48%) | 18.75 | 18.61 - 19.00 | 1.3155 times | Fri 22 May 2026 | 18.71 (0.05%) | 18.77 | 18.43 - 18.80 | 1.1256 times | Fri 15 May 2026 | 18.70 (-1.94%) | 19.05 | 18.70 - 19.09 | 1.5944 times | Fri 08 May 2026 | 19.07 (0.16%) | 19.02 | 18.98 - 19.11 | 0.4932 times | Wed 06 May 2026 | 19.04 (0.05%) | 19.02 | 18.89 - 19.09 | 0.4371 times | Fri 01 May 2026 | 19.03 (-1.04%) | 19.27 | 18.94 - 19.28 | 0.8984 times | Fri 24 April 2026 | 19.23 (-0.31%) | 19.23 | 19.12 - 19.30 | 0.5938 times | Fri 17 April 2026 | 19.29 (0.36%) | 19.16 | 19.12 - 19.39 | 1.1874 times | Fri 10 April 2026 | 19.22 (0.63%) | 19.05 | 18.97 - 19.37 | 0.6348 times | Thu 02 April 2026 | 19.10 (2.14%) | 18.75 | 18.65 - 19.16 | 0.9251 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.39 and 18.57
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.51 (-0.59%) | 18.60 | 18.44 - 18.62 | 0.3622 times | Fri 29 May 2026 | 18.62 (-2.26%) | 19.09 | 18.43 - 19.12 | 1.0785 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.7262 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.1795 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 0.9729 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 1.0731 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.608 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 1.0609 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.937 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 1.0016 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.8049 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.59 | 18.59 |
| 12 day EMA | 18.65 | 18.68 | 18.69 |
| 20 day EMA | 18.72 | 18.74 | 18.76 |
| 35 day EMA | 18.83 | 18.85 | 18.86 |
| 50 day EMA | 18.92 | 18.94 | 18.95 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.57 | 18.64 |
| 12 day SMA | 18.67 | 18.67 | 18.67 |
| 20 day SMA | 18.74 | 18.76 | 18.79 |
| 35 day SMA | 18.89 | 18.91 | 18.93 |
| 50 day SMA | 18.96 | 18.97 | 18.97 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.37 | 19.38 | 19.39 |
| 200 day SMA | 19.52 | 19.52 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.