WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.79 and 19.95

Daily Target 119.66
Daily Target 219.76
Daily Target 319.816666666667
Daily Target 419.92
Daily Target 519.98

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 19.87 (-1.29%) 19.82 19.71 - 19.87 1.3019 times
Thu 26 February 2026 20.13 (-0.05%) 20.10 20.08 - 20.17 0.5208 times
Wed 25 February 2026 20.14 (0.55%) 20.05 20.05 - 20.15 0.628 times
Tue 24 February 2026 20.03 (-0.35%) 20.08 20.03 - 20.10 0.9672 times
Mon 23 February 2026 20.10 (-0.35%) 20.20 20.05 - 20.20 0.7667 times
Fri 20 February 2026 20.17 (0.25%) 20.04 20.03 - 20.30 1.5768 times
Thu 19 February 2026 20.12 (0.75%) 19.93 19.93 - 20.13 1.039 times
Wed 18 February 2026 19.97 (-0.4%) 20.05 19.95 - 20.09 0.6897 times
Tue 17 February 2026 20.05 (1.11%) 19.85 19.82 - 20.05 1.6046 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.9054 times
Fri 13 February 2026 19.83 (0.86%) 19.70 19.69 - 19.86 0.9054 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.55 and 20.04

Weekly Target 119.44
Weekly Target 219.65
Weekly Target 319.926666666667
Weekly Target 420.14
Weekly Target 520.42

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 19.87 (-1.49%) 20.20 19.71 - 20.20 0.8266 times
Fri 20 February 2026 20.17 (1.71%) 19.85 19.82 - 20.30 0.9699 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.1788 times
Fri 13 February 2026 19.83 (1.85%) 19.43 19.41 - 19.86 1.4717 times
Fri 06 February 2026 19.47 (-1.17%) 19.70 19.41 - 19.79 0.7733 times
Fri 30 January 2026 19.70 (-0.51%) 19.83 19.65 - 19.87 0.7573 times
Fri 23 January 2026 19.80 (-0.55%) 19.79 19.65 - 19.85 0.8673 times
Fri 16 January 2026 19.91 (2.15%) 19.47 19.37 - 20.01 1.4216 times
Fri 09 January 2026 19.49 (-0.56%) 19.63 19.40 - 19.79 1.4046 times
Fri 02 January 2026 19.60 (1.87%) 19.22 19.22 - 19.65 1.329 times
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 0.5775 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.64 and 20.53

Monthly Target 118.97
Monthly Target 219.42
Monthly Target 319.86
Monthly Target 420.31
Monthly Target 520.75

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.8501 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.9377 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.4051 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9271 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8187 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.8752 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7033 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.1485 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.3034 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.031 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.808 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.99
20 day DMA 19.82
35 day DMA 19.78
50 day DMA 19.66
100 day DMA 19.67
150 day DMA 19.71
200 day DMA 19.5

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.07
12 day EMA19.9719.9919.96
20 day EMA19.919.919.88
35 day EMA19.7919.7819.76
50 day EMA19.719.6919.67

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1120.11
12 day SMA19.9919.9719.93
20 day SMA19.8219.8119.79
35 day SMA19.7819.7719.76
50 day SMA19.6619.6619.65
100 day SMA19.6719.6719.67
150 day SMA19.7119.719.69
200 day SMA19.519.4919.49
Back to top | Use Dark Theme