WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 16.93 and 17.14

Daily Target 116.77
Daily Target 216.87
Daily Target 316.98
Daily Target 417.08
Daily Target 517.19

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (0%) 16.94 16.88 - 17.09 1.7099 times
Thu 24 September 2026 16.97 (-0.99%) 17.01 16.92 - 17.14 1.0405 times
Wed 23 September 2026 17.14 (-1.04%) 17.30 16.97 - 17.33 0.868 times
Tue 22 September 2026 17.32 (-0.57%) 17.42 17.26 - 17.43 0.5103 times
Mon 21 September 2026 17.42 (0.17%) 17.41 17.32 - 17.49 0.3548 times
Fri 18 September 2026 17.39 (-0.17%) 17.36 17.34 - 17.48 0.5311 times
Thu 17 September 2026 17.42 (0%) 17.47 17.26 - 17.55 0.998 times
Wed 16 September 2026 17.42 (1.16%) 17.24 17.10 - 17.57 0.8306 times
Tue 15 September 2026 17.22 (0.12%) 17.24 16.86 - 17.28 2.5087 times
Mon 14 September 2026 17.20 (-0.58%) 17.25 17.17 - 17.30 0.6479 times
Fri 11 September 2026 17.30 (0.12%) 17.34 17.27 - 17.46 0.4529 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 16.62 and 17.23

Weekly Target 116.5
Weekly Target 216.74
Weekly Target 317.113333333333
Weekly Target 417.35
Weekly Target 517.72

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (-2.42%) 17.41 16.88 - 17.49 1.7367 times
Fri 18 September 2026 17.39 (0.52%) 17.25 16.86 - 17.57 2.1367 times
Fri 11 September 2026 17.30 (-1.87%) 17.69 17.26 - 17.74 0.732 times
Fri 04 September 2026 17.63 (-3.56%) 18.03 17.57 - 18.05 1.1276 times
Fri 28 August 2026 18.28 (1.61%) 18.08 18.06 - 18.55 1.0658 times
Fri 21 August 2026 17.99 (-0.83%) 18.08 17.80 - 18.26 1.0223 times
Fri 14 August 2026 18.14 (-0.71%) 18.27 18.04 - 18.27 0.5918 times
Fri 07 August 2026 18.27 (-0.33%) 18.34 18.21 - 18.44 0.6704 times
Fri 31 July 2026 18.33 (0.71%) 18.26 18.14 - 18.40 0.8279 times
Fri 24 July 2026 18.20 (0%) 18.20 18.20 - 18.29 0.089 times
Fri 24 July 2026 18.20 (-1.36%) 18.45 18.17 - 18.48 0.5558 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 16.4 and 17.44

Monthly Target 116.2
Monthly Target 216.59
Monthly Target 317.243333333333
Monthly Target 417.63
Monthly Target 518.28

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (-4.77%) 17.72 16.86 - 17.90 1.6211 times
Mon 31 August 2026 17.82 (-2.78%) 18.34 17.74 - 18.55 1.146 times
Fri 31 July 2026 18.33 (-1.87%) 18.71 18.14 - 18.75 0.7035 times
Tue 30 June 2026 18.68 (0.32%) 18.60 18.29 - 18.82 1.3241 times
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 0.8457 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.5694 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 0.9249 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.7629 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.8414 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.2609 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.8319 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.25
20 day DMA 17.45
35 day DMA 17.77
50 day DMA 17.92
100 day DMA 18.29
150 day DMA 18.65
200 day DMA 18.87

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1817.29
12 day EMA17.2717.3317.4
20 day EMA17.4417.4917.54
35 day EMA17.6517.6917.73
50 day EMA17.8817.9217.96

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2517.34
12 day SMA17.2517.2917.34
20 day SMA17.4517.5217.59
35 day SMA17.7717.817.84
50 day SMA17.9217.9517.98
100 day SMA18.2918.3118.33
150 day SMA18.6518.6718.69
200 day SMA18.8718.8818.89
Back to top | Use Dark Theme