WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 21.33 and 21.59

Daily Target 121.12
Daily Target 221.28
Daily Target 321.38
Daily Target 421.54
Daily Target 521.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 21.44 (0.94%) 21.28 21.22 - 21.48 1.5545 times
Tue 26 March 2024 21.24 (-1.16%) 21.49 21.24 - 21.55 0.9923 times
Mon 25 March 2024 21.49 (-0.28%) 21.52 21.34 - 21.60 1.0252 times
Fri 22 March 2024 21.55 (0%) 21.60 21.45 - 21.63 0.8544 times
Thu 21 March 2024 21.55 (0.7%) 21.47 21.45 - 21.68 0.7743 times
Wed 20 March 2024 21.40 (-0.09%) 21.42 21.30 - 21.60 0.9006 times
Tue 19 March 2024 21.42 (0.89%) 21.18 21.13 - 21.48 0.8152 times
Mon 18 March 2024 21.23 (0.71%) 21.11 21.02 - 21.23 0.8205 times
Fri 15 March 2024 21.08 (-0.33%) 21.15 20.98 - 21.23 0.8168 times
Thu 14 March 2024 21.15 (-1.21%) 21.40 21.05 - 21.40 1.4463 times
Wed 13 March 2024 21.41 (-0.28%) 21.51 21.37 - 21.54 0.7117 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 21.14 and 21.52

Weekly Target 121.04
Weekly Target 221.24
Weekly Target 321.42
Weekly Target 421.62
Weekly Target 521.8

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 21.44 (-0.51%) 21.52 21.22 - 21.60 0.7808 times
Fri 22 March 2024 21.55 (2.23%) 21.11 21.02 - 21.68 0.9104 times
Fri 15 March 2024 21.08 (-2.09%) 21.53 20.98 - 21.56 1.0095 times
Fri 08 March 2024 21.53 (3.76%) 20.69 20.63 - 21.54 2.3835 times
Fri 01 March 2024 20.75 (-2.95%) 21.41 20.61 - 21.44 1.2264 times
Fri 23 February 2024 21.38 (1.52%) 21.08 20.95 - 21.46 0.4107 times
Fri 16 February 2024 21.06 (-0.09%) 21.12 20.90 - 21.23 0.5806 times
Fri 09 February 2024 21.08 (0.43%) 20.87 20.62 - 21.11 0.8669 times
Fri 02 February 2024 20.99 (2.94%) 20.45 20.37 - 21.19 1.2293 times
Fri 26 January 2024 20.39 (1.54%) 20.10 20.10 - 20.47 0.6017 times
Fri 19 January 2024 20.08 (-0.1%) 20.10 19.81 - 20.12 0.5879 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 21.03 and 22.1

Monthly Target 120.17
Monthly Target 220.81
Monthly Target 321.243333333333
Monthly Target 421.88
Monthly Target 522.31

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 21.44 (3.23%) 20.80 20.61 - 21.68 1.0226 times
Thu 29 February 2024 20.77 (-0.05%) 20.83 20.62 - 21.46 0.6054 times
Wed 31 January 2024 20.78 (4.26%) 19.87 19.56 - 20.91 0.6491 times
Fri 29 December 2023 19.93 (3.75%) 19.22 19.11 - 20.27 1.0067 times
Thu 30 November 2023 19.21 (7.92%) 17.89 17.80 - 19.48 0.8705 times
Tue 31 October 2023 17.80 (-4.2%) 18.58 17.33 - 18.68 1.2976 times
Fri 29 September 2023 18.58 (-2.16%) 19.00 18.57 - 19.79 1.6796 times
Thu 31 August 2023 18.99 (-0.58%) 19.06 18.59 - 19.64 0.835 times
Mon 31 July 2023 19.10 (0.32%) 19.10 18.32 - 19.50 0.9186 times
Fri 30 June 2023 19.04 (0.53%) 19.01 18.87 - 19.40 1.115 times
Wed 31 May 2023 18.94 (-5.86%) 20.18 18.49 - 20.18 0.9923 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.37
20 day DMA 21.25
35 day DMA 21.18
50 day DMA 20.97
100 day DMA 20.26
150 day DMA 19.71
200 day DMA 19.53

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3921.46
12 day EMA21.3621.3421.36
20 day EMA21.2921.2721.27
35 day EMA21.121.0821.07
50 day EMA20.9320.9120.9

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4521.48
12 day SMA21.3721.3721.39
20 day SMA21.2521.2221.22
35 day SMA21.1821.1621.14
50 day SMA20.9720.9420.91
100 day SMA20.2620.2420.21
150 day SMA19.7119.6919.68
200 day SMA19.5319.5119.5
Back to top | Use Dark Theme