WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.24 and 19.34

Daily Target 119.16
Daily Target 219.22
Daily Target 319.26
Daily Target 419.32
Daily Target 519.36

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 19.28 (-0.05%) 19.23 19.20 - 19.30 0.8712 times
Fri 17 April 2026 19.29 (0.42%) 19.29 19.21 - 19.37 0.7448 times
Thu 16 April 2026 19.21 (-0.77%) 19.33 19.21 - 19.35 1.51 times
Wed 15 April 2026 19.36 (0.26%) 19.31 19.30 - 19.39 0.5518 times
Tue 14 April 2026 19.31 (0.57%) 19.22 19.19 - 19.34 1.5919 times
Mon 13 April 2026 19.20 (-0.1%) 19.16 19.12 - 19.26 1.9683 times
Fri 10 April 2026 19.22 (0.05%) 19.26 19.15 - 19.26 0.5445 times
Thu 09 April 2026 19.21 (-0.1%) 19.19 19.17 - 19.27 0.6651 times
Wed 08 April 2026 19.23 (-0.05%) 19.35 19.18 - 19.37 0.7579 times
Tue 07 April 2026 19.24 (0.58%) 19.10 18.97 - 19.25 0.7945 times
Mon 06 April 2026 19.13 (0.16%) 19.05 19.01 - 19.13 0.6417 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.24 and 19.34

Weekly Target 119.16
Weekly Target 219.22
Weekly Target 319.26
Weekly Target 419.32
Weekly Target 519.36

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 19.28 (-0.05%) 19.23 19.20 - 19.30 0.1651 times
Fri 17 April 2026 19.29 (0.36%) 19.16 19.12 - 19.39 1.2067 times
Fri 10 April 2026 19.22 (0.63%) 19.05 18.97 - 19.37 0.6451 times
Thu 02 April 2026 19.10 (2.14%) 18.75 18.65 - 19.16 0.9402 times
Fri 27 March 2026 18.70 (-3.21%) 18.98 18.70 - 19.08 1.3954 times
Tue 17 March 2026 19.32 (0.78%) 19.37 19.22 - 19.39 0.8594 times
Fri 13 March 2026 19.17 (-2.39%) 19.58 19.17 - 19.68 1.6999 times
Fri 06 March 2026 19.64 (-1.16%) 19.77 19.50 - 19.87 1.0897 times
Fri 27 February 2026 19.87 (-1.49%) 20.20 19.71 - 20.20 0.9194 times
Fri 20 February 2026 20.17 (1.71%) 19.85 19.82 - 20.30 1.0789 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.1989 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.1 and 19.57

Monthly Target 118.73
Monthly Target 219
Monthly Target 319.196666666667
Monthly Target 419.47
Monthly Target 519.67

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 19.28 (1.47%) 19.07 18.92 - 19.39 0.459 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.1308 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.9327 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.0288 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.5416 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0171 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8983 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9602 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7716 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.26 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.43 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.23
20 day DMA 19.09
35 day DMA 19.32
50 day DMA 19.47
100 day DMA 19.48
150 day DMA 19.63
200 day DMA 19.59

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2619.25
12 day EMA19.2219.2119.2
20 day EMA19.2319.2319.22
35 day EMA19.3119.3119.31
50 day EMA19.4619.4719.48

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2719.26
12 day SMA19.2319.2119.19
20 day SMA19.0919.119.09
35 day SMA19.3219.3519.37
50 day SMA19.4719.4719.48
100 day SMA19.4819.4819.48
150 day SMA19.6319.6419.64
200 day SMA19.5919.5819.58
Back to top | Use Dark Theme