Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 19.78 and 20.29
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.41 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.91 (1.07%) | 19.65 | 19.64 - 20.15 | 2.0533 times |
| Fri 28 March 2025 | 19.70 (-0.25%) | 19.89 | 19.68 - 19.90 | 0.7579 times |
| Wed 26 March 2025 | 19.75 (-1.05%) | 19.98 | 19.74 - 20.05 | 2.9689 times |
| Mon 24 March 2025 | 19.96 (-0.35%) | 20.12 | 19.95 - 20.15 | 0.9339 times |
| Fri 21 March 2025 | 20.03 (-0.15%) | 20.00 | 20.00 - 20.13 | 0.4782 times |
| Thu 20 March 2025 | 20.06 (-0.45%) | 20.16 | 20.02 - 20.23 | 0.7794 times |
| Wed 19 March 2025 | 20.15 (0.25%) | 20.16 | 20.11 - 20.22 | 0.4285 times |
| Tue 18 March 2025 | 20.10 (-0.59%) | 20.19 | 20.07 - 20.20 | 0.395 times |
| Mon 17 March 2025 | 20.22 (0.75%) | 20.11 | 20.10 - 20.31 | 0.5605 times |
| Fri 14 March 2025 | 20.07 (0.6%) | 20.00 | 19.90 - 20.14 | 0.6443 times |
| Thu 13 March 2025 | 19.95 (0.2%) | 19.90 | 19.78 - 19.96 | 0.5144 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 19.78 and 20.29
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.91 (1.07%) | 19.65 | 19.64 - 20.15 | 0.5786 times |
| Fri 28 March 2025 | 19.70 (-1.65%) | 20.12 | 19.68 - 20.15 | 1.3133 times |
| Fri 21 March 2025 | 20.03 (-0.2%) | 20.11 | 20.00 - 20.31 | 0.7443 times |
| Fri 14 March 2025 | 20.07 (0.3%) | 20.01 | 19.72 - 20.14 | 0.8205 times |
| Fri 07 March 2025 | 20.01 (-2.34%) | 20.51 | 20.01 - 20.55 | 1.2809 times |
| Fri 28 February 2025 | 20.49 (0.69%) | 20.43 | 20.40 - 20.94 | 1.6281 times |
| Fri 21 February 2025 | 20.35 (-0.68%) | 20.52 | 20.15 - 20.57 | 0.7106 times |
| Fri 14 February 2025 | 20.49 (1.74%) | 20.28 | 19.90 - 21.00 | 0.7406 times |
| Fri 07 February 2025 | 20.14 (-0.4%) | 20.20 | 20.03 - 20.40 | 0.8122 times |
| Fri 31 January 2025 | 20.22 (-1.94%) | 20.59 | 20.18 - 20.93 | 1.3711 times |
| Fri 24 January 2025 | 20.62 (1.33%) | 20.41 | 20.35 - 20.70 | 0.7013 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 19.32 and 20.23
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.91 (-2.83%) | 20.51 | 19.64 - 20.55 | 0.846 times |
| Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.6949 times |
| Fri 31 January 2025 | 20.22 (-0.88%) | 20.48 | 19.68 - 20.93 | 0.9598 times |
| Tue 31 December 2024 | 20.40 (-0.92%) | 20.14 | 19.72 - 20.68 | 1.4734 times |
| Tue 26 November 2024 | 20.59 (-1.77%) | 21.06 | 20.36 - 21.24 | 1.0505 times |
| Thu 31 October 2024 | 20.96 (-3.37%) | 21.78 | 20.80 - 22.01 | 0.9842 times |
| Mon 30 September 2024 | 21.69 (4.08%) | 20.89 | 20.86 - 22.29 | 1.447 times |
| Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 1.0327 times |
| Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.8571 times |
| Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.6545 times |
| Fri 31 May 2024 | 20.42 (0.25%) | 20.45 | 20.23 - 21.14 | 0.7267 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.86 | 19.94 |
| 12 day EMA | 19.98 | 19.99 | 20.04 |
| 20 day EMA | 20.05 | 20.07 | 20.11 |
| 35 day EMA | 20.13 | 20.14 | 20.17 |
| 50 day EMA | 20.23 | 20.24 | 20.26 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.9 | 19.99 |
| 12 day SMA | 19.98 | 19.97 | 19.99 |
| 20 day SMA | 20.07 | 20.12 | 20.17 |
| 35 day SMA | 20.22 | 20.23 | 20.24 |
| 50 day SMA | 20.29 | 20.29 | 20.3 |
| 100 day SMA | 20.37 | 20.38 | 20.39 |
| 150 day SMA | 20.76 | 20.77 | 20.78 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.