Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 21.56 and 21.7
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.73 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.61 (0.65%) | 21.60 | 21.51 - 21.65 | 1.0109 times | Thu 12 September 2024 | 21.47 (-0.05%) | 21.54 | 21.41 - 21.56 | 0.8039 times | Wed 11 September 2024 | 21.48 (-0.28%) | 21.56 | 21.45 - 21.62 | 0.8168 times | Tue 10 September 2024 | 21.54 (0.05%) | 21.54 | 21.41 - 21.58 | 0.6295 times | Mon 09 September 2024 | 21.53 (0.47%) | 21.46 | 21.41 - 21.56 | 0.7782 times | Fri 06 September 2024 | 21.43 (-0.19%) | 21.47 | 21.25 - 21.50 | 0.6948 times | Thu 05 September 2024 | 21.47 (0.75%) | 21.35 | 21.30 - 21.47 | 0.5974 times | Wed 04 September 2024 | 21.31 (1.86%) | 20.97 | 20.92 - 21.37 | 1.5654 times | Tue 03 September 2024 | 20.92 (0.38%) | 20.89 | 20.86 - 20.97 | 0.6318 times | Fri 30 August 2024 | 20.84 (0%) | 21.10 | 20.71 - 21.10 | 2.4713 times | Fri 30 August 2024 | 20.84 (-2.25%) | 21.10 | 20.71 - 21.10 | 2.4713 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 21.51 and 21.75
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.61 (0.84%) | 21.46 | 21.41 - 21.65 | 0.956 times | Fri 06 September 2024 | 21.43 (2.83%) | 20.89 | 20.86 - 21.50 | 0.8258 times | Fri 30 August 2024 | 20.84 (0%) | 21.10 | 20.71 - 21.10 | 0.5849 times | Fri 30 August 2024 | 20.84 (-1.93%) | 21.27 | 20.71 - 21.38 | 1.3852 times | Fri 23 August 2024 | 21.25 (1.92%) | 20.85 | 20.85 - 21.25 | 0.7372 times | Fri 16 August 2024 | 20.85 (1.21%) | 20.57 | 20.51 - 20.86 | 0.9563 times | Fri 09 August 2024 | 20.60 (0.19%) | 20.00 | 20.00 - 20.71 | 0.9775 times | Fri 02 August 2024 | 20.56 (0.93%) | 20.41 | 20.34 - 20.68 | 1.8488 times | Fri 26 July 2024 | 20.37 (-1.83%) | 20.80 | 20.30 - 20.87 | 0.9944 times | Fri 19 July 2024 | 20.75 (-0.57%) | 20.85 | 20.64 - 20.98 | 0.734 times | Fri 12 July 2024 | 20.87 (0.97%) | 20.65 | 20.38 - 20.99 | 0.7485 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 21.24 and 22.03
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.61 (3.69%) | 20.89 | 20.86 - 21.65 | 0.3956 times | Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 1.1584 times | Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.9613 times | Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.7341 times | Fri 31 May 2024 | 20.42 (0.25%) | 20.45 | 20.23 - 21.14 | 0.8151 times | Tue 30 April 2024 | 20.37 (-6.13%) | 21.61 | 19.88 - 21.68 | 1.1231 times | Thu 28 March 2024 | 21.70 (4.48%) | 20.80 | 20.61 - 21.92 | 1.7899 times | Thu 29 February 2024 | 20.77 (-0.05%) | 20.83 | 20.62 - 21.46 | 0.8092 times | Wed 31 January 2024 | 20.78 (4.26%) | 19.87 | 19.56 - 20.91 | 0.8677 times | Fri 29 December 2023 | 19.93 (3.75%) | 19.22 | 19.11 - 20.27 | 1.3456 times | Thu 30 November 2023 | 19.21 (7.92%) | 17.89 | 17.80 - 19.48 | 1.1635 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.46 | 21.45 |
| 12 day EMA | 21.37 | 21.33 | 21.3 |
| 20 day EMA | 21.25 | 21.21 | 21.18 |
| 35 day EMA | 21.08 | 21.05 | 21.02 |
| 50 day EMA | 20.9 | 20.87 | 20.85 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.49 | 21.49 |
| 12 day SMA | 21.31 | 21.29 | 21.27 |
| 20 day SMA | 21.25 | 21.21 | 21.17 |
| 35 day SMA | 20.96 | 20.92 | 20.89 |
| 50 day SMA | 20.86 | 20.84 | 20.82 |
| 100 day SMA | 20.69 | 20.68 | 20.67 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.65 | 20.64 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.