Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 20.08 and 20.19
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.27 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.15 (0.25%) | 20.16 | 20.11 - 20.22 | 0.8243 times | Tue 18 March 2025 | 20.10 (-0.59%) | 20.19 | 20.07 - 20.20 | 0.7598 times | Mon 17 March 2025 | 20.22 (0.75%) | 20.11 | 20.10 - 20.31 | 1.0783 times | Fri 14 March 2025 | 20.07 (0.6%) | 20.00 | 19.90 - 20.14 | 1.2395 times | Thu 13 March 2025 | 19.95 (0.2%) | 19.90 | 19.78 - 19.96 | 0.9896 times | Wed 12 March 2025 | 19.91 (0.66%) | 19.86 | 19.72 - 19.91 | 1.1649 times | Tue 11 March 2025 | 19.78 (-0.5%) | 19.93 | 19.72 - 19.93 | 1.178 times | Mon 10 March 2025 | 19.88 (-0.65%) | 20.01 | 19.85 - 20.05 | 1.0299 times | Fri 07 March 2025 | 20.01 (-1.19%) | 20.31 | 20.01 - 20.33 | 0.92 times | Thu 06 March 2025 | 20.25 (-0.49%) | 20.24 | 20.20 - 20.29 | 0.8156 times | Wed 05 March 2025 | 20.35 (0.05%) | 20.40 | 20.30 - 20.49 | 2.6897 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 20.11 and 20.35
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.15 (0.4%) | 20.11 | 20.07 - 20.31 | 0.4503 times | Fri 14 March 2025 | 20.07 (0.3%) | 20.01 | 19.72 - 20.14 | 0.9475 times | Fri 07 March 2025 | 20.01 (-2.34%) | 20.51 | 20.01 - 20.55 | 1.4792 times | Fri 28 February 2025 | 20.49 (0.69%) | 20.43 | 20.40 - 20.94 | 1.8802 times | Fri 21 February 2025 | 20.35 (-0.68%) | 20.52 | 20.15 - 20.57 | 0.8207 times | Fri 14 February 2025 | 20.49 (1.74%) | 20.28 | 19.90 - 21.00 | 0.8553 times | Fri 07 February 2025 | 20.14 (-0.4%) | 20.20 | 20.03 - 20.40 | 0.938 times | Fri 31 January 2025 | 20.22 (-1.94%) | 20.59 | 20.18 - 20.93 | 1.5834 times | Fri 24 January 2025 | 20.62 (1.33%) | 20.41 | 20.35 - 20.70 | 0.8099 times | Fri 17 January 2025 | 20.35 (0%) | 20.47 | 20.21 - 20.52 | 0.2356 times | Fri 17 January 2025 | 20.35 (2.26%) | 19.81 | 19.68 - 20.61 | 1.4137 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 19.52 and 20.35
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.15 (-1.66%) | 20.51 | 19.72 - 20.55 | 0.4635 times | Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.724 times | Fri 31 January 2025 | 20.22 (-0.88%) | 20.48 | 19.68 - 20.93 | 0.9999 times | Tue 31 December 2024 | 20.40 (-0.92%) | 20.14 | 19.72 - 20.68 | 1.5349 times | Tue 26 November 2024 | 20.59 (-1.77%) | 21.06 | 20.36 - 21.24 | 1.0944 times | Thu 31 October 2024 | 20.96 (-3.37%) | 21.78 | 20.80 - 22.01 | 1.0253 times | Mon 30 September 2024 | 21.69 (4.08%) | 20.89 | 20.86 - 22.29 | 1.5075 times | Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 1.0759 times | Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.8929 times | Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.6818 times | Fri 31 May 2024 | 20.42 (0.25%) | 20.45 | 20.23 - 21.14 | 0.757 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.08 | 20.07 |
| 12 day EMA | 20.13 | 20.13 | 20.14 |
| 20 day EMA | 20.19 | 20.19 | 20.2 |
| 35 day EMA | 20.26 | 20.27 | 20.28 |
| 50 day EMA | 20.29 | 20.3 | 20.31 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.05 | 19.99 |
| 12 day SMA | 20.08 | 20.11 | 20.14 |
| 20 day SMA | 20.29 | 20.29 | 20.31 |
| 35 day SMA | 20.29 | 20.3 | 20.33 |
| 50 day SMA | 20.3 | 20.3 | 20.31 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 20.8 | 20.81 | 20.81 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.