WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.35 and 19.49

Daily Target 119.31
Daily Target 219.39
Daily Target 319.453333333333
Daily Target 419.53
Daily Target 519.59

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.46 (-0.56%) 19.49 19.38 - 19.52 1.2734 times
Thu 11 December 2025 19.57 (1.29%) 19.35 19.35 - 19.57 0.9117 times
Wed 10 December 2025 19.32 (0.52%) 19.23 19.23 - 19.40 0.7021 times
Tue 09 December 2025 19.22 (0.16%) 19.22 19.18 - 19.33 1.284 times
Mon 08 December 2025 19.19 (0.31%) 19.14 19.14 - 19.26 0.9104 times
Fri 05 December 2025 19.13 (0.1%) 19.08 19.06 - 19.21 1.0992 times
Thu 04 December 2025 19.11 (0%) 19.08 19.05 - 19.17 0.7641 times
Wed 03 December 2025 19.11 (-0.36%) 19.16 19.06 - 19.16 1.0615 times
Tue 02 December 2025 19.18 (0%) 19.20 19.05 - 19.20 1.077 times
Mon 01 December 2025 19.18 (-0.42%) 19.19 19.05 - 19.25 0.9166 times
Fri 28 November 2025 19.26 (-2.38%) 19.50 19.19 - 19.52 2.3327 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.3 and 19.73

Weekly Target 118.96
Weekly Target 219.21
Weekly Target 319.39
Weekly Target 419.64
Weekly Target 519.82

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.46 (1.73%) 19.14 19.14 - 19.57 1.4393 times
Fri 05 December 2025 19.13 (-0.67%) 19.19 19.05 - 19.25 1.3931 times
Fri 28 November 2025 19.26 (-0.77%) 19.46 19.19 - 19.78 1.2436 times
Fri 21 November 2025 19.41 (-0.61%) 19.53 19.21 - 19.60 1.4674 times
Fri 14 November 2025 19.53 (-1.21%) 19.83 19.47 - 19.99 1.4472 times
Fri 07 November 2025 19.77 (-0.6%) 19.64 19.64 - 19.89 0.4811 times
Fri 31 October 2025 19.89 (0%) 19.89 19.84 - 19.97 0.155 times
Fri 31 October 2025 19.89 (-0.85%) 20.06 19.83 - 20.20 0.7578 times
Fri 24 October 2025 20.06 (0.45%) 20.03 19.99 - 20.22 0.7915 times
Fri 17 October 2025 19.97 (1.11%) 19.86 19.70 - 20.02 0.8239 times
Fri 10 October 2025 19.75 (-1.2%) 19.97 19.71 - 20.07 1.1997 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.26 and 19.78

Monthly Target 118.84
Monthly Target 219.15
Monthly Target 319.36
Monthly Target 419.67
Monthly Target 519.88

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 12 December 2025 19.46 (1.04%) 19.19 19.05 - 19.57 0.6298 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0316 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9111 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9739 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7826 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.278 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.4504 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.1473 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.8992 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.896 times
Fri 28 February 2025 20.49 (1.34%) 20.20 19.90 - 21.00 0.736 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.29
20 day DMA 19.36
35 day DMA 19.58
50 day DMA 19.7
100 day DMA 19.72
150 day DMA 19.43
200 day DMA 19.46

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3419.23
12 day EMA19.3519.3319.29
20 day EMA19.419.3919.37
35 day EMA19.5319.5319.53
50 day EMA19.6819.6919.7

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2919.19
12 day SMA19.2919.319.3
20 day SMA19.3619.3619.37
35 day SMA19.5819.619.62
50 day SMA19.719.7119.71
100 day SMA19.7219.7119.71
150 day SMA19.4319.4319.42
200 day SMA19.4619.4619.47
Back to top | Use Dark Theme