WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 16.2 and 16.44

Daily Target 116.15
Daily Target 216.24
Daily Target 316.39
Daily Target 416.48
Daily Target 516.63

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.33 (-1.27%) 16.48 16.30 - 16.54 0.9535 times
Thu 12 November 2026 16.54 (-0.9%) 16.66 16.42 - 16.71 1.1533 times
Wed 11 November 2026 16.69 (-0.65%) 16.85 16.64 - 16.89 0.5323 times
Tue 10 November 2026 16.80 (-2.27%) 17.09 16.74 - 17.09 0.9448 times
Mon 09 November 2026 17.19 (1.72%) 17.02 16.93 - 17.20 1.061 times
Fri 06 November 2026 16.90 (0.42%) 16.88 16.81 - 16.97 0.624 times
Thu 05 November 2026 16.83 (-0.77%) 16.95 16.71 - 17.06 1.6743 times
Wed 04 November 2026 16.96 (1.98%) 16.69 16.69 - 17.15 1.1698 times
Tue 03 November 2026 16.63 (-0.42%) 16.74 16.62 - 16.75 1.035 times
Mon 02 November 2026 16.70 (-0.06%) 16.78 16.70 - 16.88 0.8523 times
Fri 30 October 2026 16.71 (-0.06%) 16.69 16.68 - 16.80 1.8408 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 15.87 and 16.77

Weekly Target 115.71
Weekly Target 216.02
Weekly Target 316.61
Weekly Target 416.92
Weekly Target 517.51

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.33 (-3.37%) 17.02 16.30 - 17.20 0.9269 times
Fri 06 November 2026 16.90 (1.14%) 16.78 16.62 - 17.15 1.0687 times
Fri 30 October 2026 16.71 (-0.48%) 16.85 16.59 - 16.85 1.139 times
Fri 23 October 2026 16.79 (-1.35%) 17.00 16.62 - 17.14 0.7981 times
Fri 16 October 2026 17.02 (1.79%) 16.80 16.51 - 17.30 1.1119 times
Fri 09 October 2026 16.72 (-0.48%) 16.78 16.63 - 16.96 0.8301 times
Fri 02 October 2026 16.80 (-1%) 16.88 16.70 - 17.21 1.0159 times
Fri 25 September 2026 16.97 (-2.42%) 17.41 16.88 - 17.49 1.1725 times
Fri 18 September 2026 17.39 (0.52%) 17.25 16.86 - 17.57 1.4426 times
Fri 11 September 2026 17.30 (-1.87%) 17.69 17.26 - 17.74 0.4942 times
Fri 04 September 2026 17.63 (-3.56%) 18.03 17.57 - 18.05 0.7613 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 15.87 and 16.77

Monthly Target 115.71
Monthly Target 216.02
Monthly Target 316.61
Monthly Target 416.92
Monthly Target 517.51

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 16.33 (-2.27%) 16.78 16.30 - 17.20 0.8181 times
Fri 30 October 2026 16.71 (-1.01%) 16.80 16.51 - 17.30 1.7038 times
Wed 30 September 2026 16.88 (-5.27%) 17.72 16.70 - 17.90 1.7757 times
Mon 31 August 2026 17.82 (-2.78%) 18.34 17.74 - 18.55 1.0412 times
Fri 31 July 2026 18.33 (-1.87%) 18.71 18.14 - 18.75 0.6392 times
Tue 30 June 2026 18.68 (0.32%) 18.60 18.29 - 18.82 1.203 times
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 0.7684 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.5173 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 0.8403 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.6931 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.7645 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.75
20 day DMA 16.75
35 day DMA 16.78
50 day DMA 16.94
100 day DMA 17.61
150 day DMA 18.03
200 day DMA 18.4

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.7316.83
12 day EMA16.7216.7916.83
20 day EMA16.7616.816.83
35 day EMA16.8716.916.92
50 day EMA16.9917.0217.04

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8216.88
12 day SMA16.7516.7916.8
20 day SMA16.7516.7916.81
35 day SMA16.7816.816.81
50 day SMA16.9416.9716.99
100 day SMA17.6117.6317.65
150 day SMA18.0318.0518.06
200 day SMA18.418.4218.43
Back to top | Use Dark Theme