WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 21.33 and 21.59
Daily Target 1 | 21.12 |
Daily Target 2 | 21.28 |
Daily Target 3 | 21.38 |
Daily Target 4 | 21.54 |
Daily Target 5 | 21.64 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.44 (0.94%) | 21.28 | 21.22 - 21.48 | 1.5545 times | Tue 26 March 2024 | 21.24 (-1.16%) | 21.49 | 21.24 - 21.55 | 0.9923 times | Mon 25 March 2024 | 21.49 (-0.28%) | 21.52 | 21.34 - 21.60 | 1.0252 times | Fri 22 March 2024 | 21.55 (0%) | 21.60 | 21.45 - 21.63 | 0.8544 times | Thu 21 March 2024 | 21.55 (0.7%) | 21.47 | 21.45 - 21.68 | 0.7743 times | Wed 20 March 2024 | 21.40 (-0.09%) | 21.42 | 21.30 - 21.60 | 0.9006 times | Tue 19 March 2024 | 21.42 (0.89%) | 21.18 | 21.13 - 21.48 | 0.8152 times | Mon 18 March 2024 | 21.23 (0.71%) | 21.11 | 21.02 - 21.23 | 0.8205 times | Fri 15 March 2024 | 21.08 (-0.33%) | 21.15 | 20.98 - 21.23 | 0.8168 times | Thu 14 March 2024 | 21.15 (-1.21%) | 21.40 | 21.05 - 21.40 | 1.4463 times | Wed 13 March 2024 | 21.41 (-0.28%) | 21.51 | 21.37 - 21.54 | 0.7117 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 21.14 and 21.52
Weekly Target 1 | 21.04 |
Weekly Target 2 | 21.24 |
Weekly Target 3 | 21.42 |
Weekly Target 4 | 21.62 |
Weekly Target 5 | 21.8 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.44 (-0.51%) | 21.52 | 21.22 - 21.60 | 0.7808 times | Fri 22 March 2024 | 21.55 (2.23%) | 21.11 | 21.02 - 21.68 | 0.9104 times | Fri 15 March 2024 | 21.08 (-2.09%) | 21.53 | 20.98 - 21.56 | 1.0095 times | Fri 08 March 2024 | 21.53 (3.76%) | 20.69 | 20.63 - 21.54 | 2.3835 times | Fri 01 March 2024 | 20.75 (-2.95%) | 21.41 | 20.61 - 21.44 | 1.2264 times | Fri 23 February 2024 | 21.38 (1.52%) | 21.08 | 20.95 - 21.46 | 0.4107 times | Fri 16 February 2024 | 21.06 (-0.09%) | 21.12 | 20.90 - 21.23 | 0.5806 times | Fri 09 February 2024 | 21.08 (0.43%) | 20.87 | 20.62 - 21.11 | 0.8669 times | Fri 02 February 2024 | 20.99 (2.94%) | 20.45 | 20.37 - 21.19 | 1.2293 times | Fri 26 January 2024 | 20.39 (1.54%) | 20.10 | 20.10 - 20.47 | 0.6017 times | Fri 19 January 2024 | 20.08 (-0.1%) | 20.10 | 19.81 - 20.12 | 0.5879 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 21.03 and 22.1
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 21.243333333333 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 22.31 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.44 (3.23%) | 20.80 | 20.61 - 21.68 | 1.0226 times | Thu 29 February 2024 | 20.77 (-0.05%) | 20.83 | 20.62 - 21.46 | 0.6054 times | Wed 31 January 2024 | 20.78 (4.26%) | 19.87 | 19.56 - 20.91 | 0.6491 times | Fri 29 December 2023 | 19.93 (3.75%) | 19.22 | 19.11 - 20.27 | 1.0067 times | Thu 30 November 2023 | 19.21 (7.92%) | 17.89 | 17.80 - 19.48 | 0.8705 times | Tue 31 October 2023 | 17.80 (-4.2%) | 18.58 | 17.33 - 18.68 | 1.2976 times | Fri 29 September 2023 | 18.58 (-2.16%) | 19.00 | 18.57 - 19.79 | 1.6796 times | Thu 31 August 2023 | 18.99 (-0.58%) | 19.06 | 18.59 - 19.64 | 0.835 times | Mon 31 July 2023 | 19.10 (0.32%) | 19.10 | 18.32 - 19.50 | 0.9186 times | Fri 30 June 2023 | 19.04 (0.53%) | 19.01 | 18.87 - 19.40 | 1.115 times | Wed 31 May 2023 | 18.94 (-5.86%) | 20.18 | 18.49 - 20.18 | 0.9923 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.37 |
20 day DMA | 21.25 |
35 day DMA | 21.18 |
50 day DMA | 20.97 |
100 day DMA | 20.26 |
150 day DMA | 19.71 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Wells Fargo WFC-Z
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 21.39 | 21.46 |
12 day EMA | 21.36 | 21.34 | 21.36 |
20 day EMA | 21.29 | 21.27 | 21.27 |
35 day EMA | 21.1 | 21.08 | 21.07 |
50 day EMA | 20.93 | 20.91 | 20.9 |
SMA (simple moving average) of Wells Fargo WFC-Z
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.45 | 21.48 |
12 day SMA | 21.37 | 21.37 | 21.39 |
20 day SMA | 21.25 | 21.22 | 21.22 |
35 day SMA | 21.18 | 21.16 | 21.14 |
50 day SMA | 20.97 | 20.94 | 20.91 |
100 day SMA | 20.26 | 20.24 | 20.21 |
150 day SMA | 19.71 | 19.69 | 19.68 |
200 day SMA | 19.53 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.