Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.02 and 31.24
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.15 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (-0.26%) | 31.33 | 30.30 - 31.52 | 0.7536 times | Thu 12 November 2026 | 31.04 (-1.55%) | 31.93 | 30.92 - 32.08 | 0.5856 times | Wed 11 November 2026 | 31.53 (1.09%) | 30.86 | 30.51 - 32.00 | 0.8022 times | Tue 10 November 2026 | 31.19 (-1.89%) | 31.38 | 30.25 - 31.66 | 0.7445 times | Mon 09 November 2026 | 31.79 (1.44%) | 31.07 | 30.85 - 32.07 | 0.8205 times | Fri 06 November 2026 | 31.34 (-5.52%) | 32.00 | 31.01 - 32.52 | 0.9159 times | Thu 05 November 2026 | 33.17 (-2.7%) | 33.84 | 32.74 - 35.12 | 1.1968 times | Wed 04 November 2026 | 34.09 (8.02%) | 32.01 | 32.01 - 34.36 | 1.6553 times | Tue 03 November 2026 | 31.56 (-2.59%) | 32.30 | 31.44 - 32.53 | 0.8205 times | Mon 02 November 2026 | 32.40 (5.85%) | 30.73 | 30.65 - 32.93 | 1.7051 times | Fri 30 October 2026 | 30.61 (1.26%) | 30.16 | 29.83 - 30.95 | 1.1326 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.69 and 31.52
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (-1.21%) | 31.07 | 30.25 - 32.08 | 0.6161 times | Fri 06 November 2026 | 31.34 (2.38%) | 30.73 | 30.65 - 35.12 | 1.0463 times | Fri 30 October 2026 | 30.61 (6.84%) | 28.21 | 27.72 - 30.95 | 1.1027 times | Fri 23 October 2026 | 28.65 (19.38%) | 23.85 | 21.95 - 28.75 | 2.017 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 0.9939 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.0812 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 0.8136 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.7294 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 0.9979 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.6018 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.6074 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.61 and 35.48
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (1.14%) | 30.73 | 30.25 - 35.12 | 0.4689 times | Fri 30 October 2026 | 30.61 (16.08%) | 26.78 | 21.95 - 30.95 | 1.5652 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.919 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7568 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0137 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5234 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.981 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0578 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 0.9935 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7206 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9804 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.66 |
| 20 day DMA | 29.69 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.64 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.43 | 31.63 |
| 12 day EMA | 30.88 | 30.87 | 30.84 |
| 20 day EMA | 30.02 | 29.92 | 29.8 |
| 35 day EMA | 29.28 | 29.18 | 29.07 |
| 50 day EMA | 28.26 | 28.15 | 28.03 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.38 | 31.8 |
| 12 day SMA | 31.66 | 31.47 | 31.25 |
| 20 day SMA | 29.69 | 29.34 | 29.02 |
| 35 day SMA | 27.63 | 27.52 | 27.4 |
| 50 day SMA | 27.72 | 27.71 | 27.69 |
| 100 day SMA | 29.37 | 29.37 | 29.33 |
| 150 day SMA | 29.64 | 29.65 | 29.66 |
| 200 day SMA | 31.83 | 31.91 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.