Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 29.05 and 29.85
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.45 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (-1.2%) | 29.67 | 29.25 - 30.05 | 0.9124 times |
| Tue 15 April 2025 | 30.00 (-3.16%) | 30.85 | 29.38 - 31.29 | 1.3411 times |
| Mon 14 April 2025 | 30.98 (-0.45%) | 31.37 | 30.10 - 31.91 | 0.8851 times |
| Fri 11 April 2025 | 31.12 (-0.38%) | 31.01 | 30.19 - 31.16 | 1.5787 times |
| Thu 10 April 2025 | 31.24 (-6.8%) | 32.34 | 30.48 - 32.41 | 1.6753 times |
| Wed 09 April 2025 | 33.52 (16.11%) | 28.58 | 28.31 - 33.80 | 2.3469 times |
| Tue 08 April 2025 | 28.87 (-8.47%) | 32.88 | 28.29 - 32.88 | 1.2605 times |
| Mon 07 April 2025 | 31.54 (-4.22%) | 31.26 | 30.67 - 33.42 | 1.7316 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.05 and 29.85
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
| Wed 16 April 2025 | 29.64 (-4.76%) | 31.37 | 29.25 - 31.91 | 0.5268 times |
| Fri 11 April 2025 | 31.12 (-5.5%) | 31.26 | 28.29 - 33.80 | 1.4424 times |
| Fri 04 April 2025 | 32.93 (-5.24%) | 34.06 | 30.61 - 36.26 | 1.5746 times |
| Fri 28 March 2025 | 34.75 (-0.03%) | 34.81 | 33.78 - 37.36 | 0.978 times |
| Fri 21 March 2025 | 34.76 (-3.58%) | 35.38 | 33.62 - 35.99 | 2.5082 times |
| Fri 14 March 2025 | 36.05 (-4.38%) | 37.30 | 34.23 - 37.70 | 1.3744 times |
| Fri 07 March 2025 | 37.70 (-6.71%) | 40.85 | 34.12 - 41.98 | 1.5956 times |
| Fri 28 February 2025 | 40.41 (-2.7%) | 41.70 | 39.83 - 44.17 | 0.9288 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.98 and 32.95
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.64 (-13.99%) | 34.50 | 28.29 - 36.26 | 0.8285 times |
| Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.6815 times |
| Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7848 times |
| Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1778 times |
| Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9919 times |
| Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8702 times |
| Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3312 times |
| Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7211 times |
| Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.6949 times |
| Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9181 times |
| Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.0439 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.73 |
| 20 day DMA | 32.28 |
| 35 day DMA | 34.05 |
| 50 day DMA | 36.93 |
| 100 day DMA | 43.96 |
| 150 day DMA | 48.64 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.03 | 30.23 |
| 12 day EMA | 30.9 | 31.13 | 31.4 |
| 20 day EMA | 32.13 | 32.39 | 32.68 |
| 35 day EMA | 34.64 | 34.93 | 35.24 |
| 50 day EMA | 37.03 | 37.33 | 37.64 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.98 | 30.28 |
| 12 day SMA | 30.73 | 31 | 31.52 |
| 20 day SMA | 32.28 | 32.54 | 32.84 |
| 35 day SMA | 34.05 | 34.36 | 34.71 |
| 50 day SMA | 36.93 | 37.25 | 37.59 |
| 100 day SMA | 43.96 | 44.25 | 44.54 |
| 150 day SMA | 48.64 | 48.81 | 48.98 |
| 200 day SMA | 50.82 | 50.93 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.