Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 38.76 and 40.59
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 42.04 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.89 (-4.39%) | 41.09 | 39.45 - 41.28 | 2.0782 times | Thu 26 February 2026 | 41.72 (-1.18%) | 42.73 | 41.65 - 43.35 | 1.0943 times | Wed 25 February 2026 | 42.22 (-4%) | 43.45 | 41.43 - 43.52 | 1.5171 times | Tue 24 February 2026 | 43.98 (-0.11%) | 44.54 | 43.92 - 45.34 | 0.8142 times | Mon 23 February 2026 | 44.03 (-5.96%) | 46.69 | 43.97 - 46.80 | 1.1387 times | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.581 times | Thu 19 February 2026 | 45.97 (-1.16%) | 46.11 | 44.88 - 46.19 | 0.7094 times | Wed 18 February 2026 | 46.51 (-0.3%) | 46.20 | 46.12 - 47.64 | 0.676 times | Tue 17 February 2026 | 46.65 (0.24%) | 46.61 | 45.78 - 46.98 | 0.5709 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.8201 times | Fri 13 February 2026 | 46.54 (0.19%) | 46.50 | 45.28 - 46.83 | 0.8201 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 36 and 43.35
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3594 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5193 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1678 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8534 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1678 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9611 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.0541 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.496 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.8985 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5225 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1913 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 34.32 and 45.03
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7716 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0498 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.061 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6774 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2892 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9063 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8939 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2063 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3632 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7813 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2839 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.27 |
| 50 day DMA | 44.92 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 43.35 | 44.17 |
| 12 day EMA | 44.1 | 44.86 | 45.43 |
| 20 day EMA | 44.9 | 45.43 | 45.82 |
| 35 day EMA | 44.78 | 45.07 | 45.27 |
| 50 day EMA | 44.23 | 44.41 | 44.52 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43.75 | 44.6 |
| 12 day SMA | 44.78 | 45.4 | 45.86 |
| 20 day SMA | 46.08 | 46.38 | 46.63 |
| 35 day SMA | 46.27 | 46.37 | 46.4 |
| 50 day SMA | 44.92 | 44.92 | 44.88 |
| 100 day SMA | 40.28 | 40.21 | 40.14 |
| 150 day SMA | 38.1 | 38.05 | 37.98 |
| 200 day SMA | 36.72 | 36.7 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.