WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 26.89 and 27.58

Daily Target 126.34
Daily Target 226.74
Daily Target 327.026666666667
Daily Target 427.43
Daily Target 527.72

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.15 (0.93%) 26.97 26.62 - 27.31 0.7858 times
Thu 24 September 2026 26.90 (-1.93%) 27.55 26.87 - 27.55 0.6341 times
Wed 23 September 2026 27.43 (-2.94%) 27.98 27.26 - 28.13 0.9967 times
Tue 22 September 2026 28.26 (3.86%) 27.59 27.59 - 28.43 0.8552 times
Mon 21 September 2026 27.21 (2.95%) 26.83 26.37 - 27.48 0.9508 times
Fri 18 September 2026 26.43 (-1.97%) 26.73 26.27 - 26.93 2.1613 times
Thu 17 September 2026 26.96 (-0.59%) 27.50 26.96 - 27.68 0.874 times
Wed 16 September 2026 27.12 (-0.66%) 27.50 26.95 - 27.85 1.054 times
Tue 15 September 2026 27.30 (-3.74%) 28.11 27.06 - 28.38 0.8128 times
Mon 14 September 2026 28.36 (0.39%) 28.26 28.10 - 28.76 0.8754 times
Fri 11 September 2026 28.25 (0.21%) 28.48 27.94 - 28.81 0.9131 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.76 and 28.82

Weekly Target 125.26
Weekly Target 226.2
Weekly Target 327.316666666667
Weekly Target 428.26
Weekly Target 529.38

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.15 (2.72%) 26.83 26.37 - 28.43 1.173 times
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.6049 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.9678 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.9769 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 1.1325 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.9421 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 1.0089 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 1.0106 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 1.0135 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1699 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 1.0452 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.22 and 29.2

Monthly Target 123.24
Monthly Target 225.2
Monthly Target 328.223333333333
Monthly Target 430.18
Monthly Target 533.2

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.15 (-9.77%) 29.82 26.27 - 31.25 0.805 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7716 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0335 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5533 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0003 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0785 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.013 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7347 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 0.9996 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0103 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.645 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.46
20 day DMA 28.47
35 day DMA 29.93
50 day DMA 30.27
100 day DMA 29.93
150 day DMA 31.28
200 day DMA 34.64

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.3127.51
12 day EMA27.7327.8328
20 day EMA28.3528.4828.65
35 day EMA29.1229.2429.38
50 day EMA29.9830.130.23

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2527.26
12 day SMA27.4627.627.83
20 day SMA28.4728.6428.83
35 day SMA29.9330.0530.2
50 day SMA30.2730.3430.43
100 day SMA29.9329.9830.02
150 day SMA31.2831.3931.52
200 day SMA34.6434.7134.77
Back to top | Use Dark Theme