WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 26.92 and 28.07

Daily Target 126.66
Daily Target 227.18
Daily Target 327.81
Daily Target 428.33
Daily Target 528.96

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 05 June 2026 27.70 (-1.49%) 27.73 27.29 - 28.44 1.1786 times
Thu 04 June 2026 28.12 (-2.9%) 29.39 27.94 - 29.74 1.4468 times
Wed 03 June 2026 28.96 (-1.09%) 28.53 28.31 - 29.27 1.0882 times
Tue 02 June 2026 29.28 (0.83%) 29.10 28.99 - 29.55 0.9082 times
Mon 01 June 2026 29.04 (-2.19%) 29.30 28.52 - 29.52 0.8884 times
Fri 29 May 2026 29.69 (-2.11%) 30.38 29.57 - 30.61 0.9299 times
Thu 28 May 2026 30.33 (1.4%) 29.45 29.05 - 30.49 0.732 times
Wed 27 May 2026 29.91 (0.5%) 29.44 29.26 - 31.04 1.2266 times
Tue 26 May 2026 29.76 (-0.07%) 30.13 29.53 - 30.65 0.6256 times
Fri 22 May 2026 29.78 (1.47%) 29.04 29.04 - 29.99 0.9758 times
Thu 21 May 2026 29.35 (0.62%) 28.69 28.13 - 29.56 1.9865 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.27 and 28.72

Weekly Target 125.79
Weekly Target 226.75
Weekly Target 328.243333333333
Weekly Target 429.2
Weekly Target 530.69

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.2973 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.8274 times
Fri 22 May 2026 29.78 (3.33%) 28.92 27.64 - 29.99 1.5093 times
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 0.9949 times
Fri 08 May 2026 31.75 (-0.63%) 31.46 31.36 - 32.69 0.5388 times
Wed 06 May 2026 31.95 (-0.22%) 31.79 30.10 - 32.25 0.4901 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.7911 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9688 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.415 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1674 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.195 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.27 and 28.72

Monthly Target 125.79
Monthly Target 226.75
Monthly Target 328.243333333333
Monthly Target 429.2
Monthly Target 530.69

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 0.3271 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.1288 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2171 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1431 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8291 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.128 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1401 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7278 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3852 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9738 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9604 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.26
20 day DMA 29.4
35 day DMA 30.62
50 day DMA 31.03
100 day DMA 36.67
150 day DMA 37.3
200 day DMA 36.6

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.929.29
12 day EMA29.0829.3329.55
20 day EMA29.5429.7329.9
35 day EMA30.2430.3930.52
50 day EMA31.0131.1431.26

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.0229.46
12 day SMA29.2629.329.38
20 day SMA29.429.6129.8
35 day SMA30.6230.7930.92
50 day SMA31.0331.1331.22
100 day SMA36.6736.8537.02
150 day SMA37.337.3737.43
200 day SMA36.636.6336.66
Back to top | Use Dark Theme