WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 73.11 and 75
Daily Target 1 | 71.55 |
Daily Target 2 | 72.77 |
Daily Target 3 | 73.436666666667 |
Daily Target 4 | 74.66 |
Daily Target 5 | 75.33 |
Daily price and volume Winnebago Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.00 (2.45%) | 72.21 | 72.21 - 74.10 | 0.6382 times | Wed 27 March 2024 | 72.23 (2.08%) | 71.21 | 71.15 - 72.29 | 0.8214 times | Tue 26 March 2024 | 70.76 (1.4%) | 70.30 | 69.83 - 71.05 | 0.5985 times | Mon 25 March 2024 | 69.78 (-0.4%) | 70.44 | 69.68 - 70.95 | 0.6539 times | Fri 22 March 2024 | 70.06 (0.78%) | 69.00 | 67.57 - 70.37 | 0.898 times | Thu 21 March 2024 | 69.52 (6.19%) | 68.00 | 66.51 - 70.53 | 1.4297 times | Wed 20 March 2024 | 65.47 (2.67%) | 64.15 | 63.82 - 65.74 | 1.4125 times | Tue 19 March 2024 | 63.77 (0.43%) | 63.10 | 62.18 - 64.09 | 0.7477 times | Mon 18 March 2024 | 63.50 (-2.11%) | 64.72 | 63.41 - 65.09 | 0.9834 times | Fri 15 March 2024 | 64.87 (3.16%) | 63.00 | 62.73 - 65.12 | 1.8168 times | Thu 14 March 2024 | 62.88 (-2.74%) | 64.59 | 62.03 - 64.82 | 0.8536 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 71.84 and 76.26
Weekly Target 1 | 68.17 |
Weekly Target 2 | 71.09 |
Weekly Target 3 | 72.593333333333 |
Weekly Target 4 | 75.51 |
Weekly Target 5 | 77.01 |
Weekly price and volumes for Winnebago Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.00 (5.62%) | 70.44 | 69.68 - 74.10 | 0.8854 times | Fri 22 March 2024 | 70.06 (8%) | 64.72 | 62.18 - 70.53 | 1.7863 times | Fri 15 March 2024 | 64.87 (0.87%) | 64.16 | 62.03 - 65.51 | 1.4428 times | Fri 08 March 2024 | 64.31 (-10.64%) | 70.98 | 63.05 - 71.25 | 1.4504 times | Fri 01 March 2024 | 71.97 (2.01%) | 70.39 | 70.12 - 72.08 | 0.5792 times | Fri 23 February 2024 | 70.55 (1.57%) | 68.59 | 68.20 - 71.27 | 0.535 times | Fri 16 February 2024 | 69.46 (2.06%) | 68.00 | 66.53 - 70.52 | 0.7106 times | Fri 09 February 2024 | 68.06 (0.78%) | 66.38 | 65.76 - 68.34 | 0.5381 times | Fri 02 February 2024 | 67.53 (1.47%) | 66.55 | 65.13 - 68.15 | 0.851 times | Fri 26 January 2024 | 66.55 (-1.52%) | 67.97 | 65.08 - 70.85 | 1.2211 times | Fri 19 January 2024 | 67.58 (1.02%) | 66.13 | 65.63 - 69.75 | 1.6484 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 68.02 and 80.09
Monthly Target 1 | 57.97 |
Monthly Target 2 | 65.99 |
Monthly Target 3 | 70.043333333333 |
Monthly Target 4 | 78.06 |
Monthly Target 5 | 82.11 |
Monthly price and volumes Winnebago Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.5243 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.6699 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.2967 times | Fri 29 December 2023 | 72.88 (12.76%) | 64.53 | 64.24 - 75.42 | 1.1165 times | Thu 30 November 2023 | 64.63 (11.53%) | 57.76 | 57.43 - 67.35 | 0.9253 times | Tue 31 October 2023 | 57.95 (-2.52%) | 59.60 | 55.88 - 59.94 | 0.9711 times | Fri 29 September 2023 | 59.45 (-8.33%) | 65.65 | 57.96 - 67.10 | 0.9163 times | Thu 31 August 2023 | 64.85 (-5.74%) | 68.41 | 62.14 - 69.02 | 0.6124 times | Mon 31 July 2023 | 68.80 (3.16%) | 66.64 | 64.59 - 69.89 | 0.7734 times | Fri 30 June 2023 | 66.69 (19.86%) | 55.63 | 55.00 - 67.77 | 1.1941 times | Wed 31 May 2023 | 55.64 (-4.3%) | 58.10 | 54.70 - 62.19 | 0.8549 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
DMA period | DMA value |
5 day DMA | 71.37 |
12 day DMA | 67.62 |
20 day DMA | 67.13 |
35 day DMA | 68.17 |
50 day DMA | 67.86 |
100 day DMA | 68.08 |
150 day DMA | 65.45 |
200 day DMA | 65.59 |
EMA (exponential moving average) of Winnebago Industries WGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.42 | 70.13 | 69.08 |
12 day EMA | 69.18 | 68.3 | 67.58 |
20 day EMA | 68.4 | 67.81 | 67.34 |
35 day EMA | 67.85 | 67.49 | 67.21 |
50 day EMA | 68.16 | 67.92 | 67.74 |
SMA (simple moving average) of Winnebago Industries WGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.37 | 70.47 | 69.12 |
12 day SMA | 67.62 | 66.8 | 66.2 |
20 day SMA | 67.13 | 67.02 | 66.94 |
35 day SMA | 68.17 | 67.96 | 67.79 |
50 day SMA | 67.86 | 67.71 | 67.61 |
100 day SMA | 68.08 | 67.96 | 67.88 |
150 day SMA | 65.45 | 65.38 | 65.32 |
200 day SMA | 65.59 | 65.54 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.