WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 73.11 and 75

Daily Target 171.55
Daily Target 272.77
Daily Target 373.436666666667
Daily Target 474.66
Daily Target 575.33

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Thu 28 March 2024 74.00 (2.45%) 72.21 72.21 - 74.10 0.6382 times
Wed 27 March 2024 72.23 (2.08%) 71.21 71.15 - 72.29 0.8214 times
Tue 26 March 2024 70.76 (1.4%) 70.30 69.83 - 71.05 0.5985 times
Mon 25 March 2024 69.78 (-0.4%) 70.44 69.68 - 70.95 0.6539 times
Fri 22 March 2024 70.06 (0.78%) 69.00 67.57 - 70.37 0.898 times
Thu 21 March 2024 69.52 (6.19%) 68.00 66.51 - 70.53 1.4297 times
Wed 20 March 2024 65.47 (2.67%) 64.15 63.82 - 65.74 1.4125 times
Tue 19 March 2024 63.77 (0.43%) 63.10 62.18 - 64.09 0.7477 times
Mon 18 March 2024 63.50 (-2.11%) 64.72 63.41 - 65.09 0.9834 times
Fri 15 March 2024 64.87 (3.16%) 63.00 62.73 - 65.12 1.8168 times
Thu 14 March 2024 62.88 (-2.74%) 64.59 62.03 - 64.82 0.8536 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 71.84 and 76.26

Weekly Target 168.17
Weekly Target 271.09
Weekly Target 372.593333333333
Weekly Target 475.51
Weekly Target 577.01

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Thu 28 March 2024 74.00 (5.62%) 70.44 69.68 - 74.10 0.8854 times
Fri 22 March 2024 70.06 (8%) 64.72 62.18 - 70.53 1.7863 times
Fri 15 March 2024 64.87 (0.87%) 64.16 62.03 - 65.51 1.4428 times
Fri 08 March 2024 64.31 (-10.64%) 70.98 63.05 - 71.25 1.4504 times
Fri 01 March 2024 71.97 (2.01%) 70.39 70.12 - 72.08 0.5792 times
Fri 23 February 2024 70.55 (1.57%) 68.59 68.20 - 71.27 0.535 times
Fri 16 February 2024 69.46 (2.06%) 68.00 66.53 - 70.52 0.7106 times
Fri 09 February 2024 68.06 (0.78%) 66.38 65.76 - 68.34 0.5381 times
Fri 02 February 2024 67.53 (1.47%) 66.55 65.13 - 68.15 0.851 times
Fri 26 January 2024 66.55 (-1.52%) 67.97 65.08 - 70.85 1.2211 times
Fri 19 January 2024 67.58 (1.02%) 66.13 65.63 - 69.75 1.6484 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 68.02 and 80.09

Monthly Target 157.97
Monthly Target 265.99
Monthly Target 370.043333333333
Monthly Target 478.06
Monthly Target 582.11

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Thu 28 March 2024 74.00 (3.16%) 71.73 62.03 - 74.10 1.5243 times
Thu 29 February 2024 71.73 (9.14%) 66.43 65.55 - 71.88 0.6699 times
Wed 31 January 2024 65.72 (-9.82%) 72.15 65.08 - 73.43 1.2967 times
Fri 29 December 2023 72.88 (12.76%) 64.53 64.24 - 75.42 1.1165 times
Thu 30 November 2023 64.63 (11.53%) 57.76 57.43 - 67.35 0.9253 times
Tue 31 October 2023 57.95 (-2.52%) 59.60 55.88 - 59.94 0.9711 times
Fri 29 September 2023 59.45 (-8.33%) 65.65 57.96 - 67.10 0.9163 times
Thu 31 August 2023 64.85 (-5.74%) 68.41 62.14 - 69.02 0.6124 times
Mon 31 July 2023 68.80 (3.16%) 66.64 64.59 - 69.89 0.7734 times
Fri 30 June 2023 66.69 (19.86%) 55.63 55.00 - 67.77 1.1941 times
Wed 31 May 2023 55.64 (-4.3%) 58.10 54.70 - 62.19 0.8549 times

 monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 71.37
12 day DMA 67.62
20 day DMA 67.13
35 day DMA 68.17
50 day DMA 67.86
100 day DMA 68.08
150 day DMA 65.45
200 day DMA 65.59

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4270.1369.08
12 day EMA69.1868.367.58
20 day EMA68.467.8167.34
35 day EMA67.8567.4967.21
50 day EMA68.1667.9267.74

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3770.4769.12
12 day SMA67.6266.866.2
20 day SMA67.1367.0266.94
35 day SMA68.1767.9667.79
50 day SMA67.8667.7167.61
100 day SMA68.0867.9667.88
150 day SMA65.4565.3865.32
200 day SMA65.5965.5465.51
Back to top | Use Dark Theme