Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 81.16 and 83.18
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.59 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.96 (2.85%) | 80.36 | 80.36 - 82.38 | 0.6359 times | Thu 04 June 2026 | 79.69 (-0.52%) | 80.72 | 79.40 - 81.22 | 0.7045 times | Wed 03 June 2026 | 80.11 (-1.68%) | 81.21 | 79.93 - 81.86 | 1.0408 times | Tue 02 June 2026 | 81.48 (2.98%) | 78.95 | 78.49 - 82.80 | 1.0809 times | Mon 01 June 2026 | 79.12 (-1.42%) | 79.34 | 77.76 - 80.13 | 1.1924 times | Fri 29 May 2026 | 80.26 (-2.84%) | 82.20 | 79.75 - 82.61 | 1.0703 times | Thu 28 May 2026 | 82.61 (-1.3%) | 83.20 | 82.27 - 83.51 | 0.9571 times | Wed 27 May 2026 | 83.70 (3.72%) | 81.48 | 81.48 - 84.18 | 0.9662 times | Tue 26 May 2026 | 80.70 (1.97%) | 79.23 | 78.61 - 80.96 | 1.089 times | Fri 22 May 2026 | 79.14 (-1.98%) | 80.32 | 78.56 - 80.60 | 1.2629 times | Thu 21 May 2026 | 80.74 (-0.2%) | 80.04 | 78.30 - 82.11 | 1.3244 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.86 and 84.9
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 1.057 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.9271 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.1998 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.904 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.6095 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.6154 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.5334 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.1321 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.9557 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0659 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.9224 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 79.86 and 84.9
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.24 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 1.0258 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0965 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0735 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3297 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1582 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0808 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8889 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3026 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8039 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7043 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.7 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.78 |
| 100 day DMA | 80.47 |
| 150 day DMA | 78.61 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.3 | 80.6 |
| 12 day EMA | 80.82 | 80.61 | 80.78 |
| 20 day EMA | 81.06 | 80.96 | 81.09 |
| 35 day EMA | 81.52 | 81.49 | 81.6 |
| 50 day EMA | 82.17 | 82.18 | 82.28 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.13 | 80.72 |
| 12 day SMA | 80.87 | 80.48 | 80.35 |
| 20 day SMA | 80.7 | 80.79 | 80.97 |
| 35 day SMA | 82.22 | 82.43 | 82.64 |
| 50 day SMA | 82.78 | 82.75 | 82.74 |
| 100 day SMA | 80.47 | 80.46 | 80.45 |
| 150 day SMA | 78.61 | 78.55 | 78.51 |
| 200 day SMA | 79.42 | 79.44 | 79.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.