Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 76.35 and 77.39
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 76.556666666667 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.6 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.75 (1.4%) | 76.33 | 75.94 - 76.98 | 1.6694 times | Thu 11 December 2025 | 75.69 (2.95%) | 73.61 | 73.31 - 75.91 | 0.9041 times | Wed 10 December 2025 | 73.52 (1.59%) | 72.58 | 71.78 - 73.76 | 1.1741 times | Tue 09 December 2025 | 72.37 (1.29%) | 71.11 | 71.01 - 72.94 | 1.0422 times | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.6851 times | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 0.9884 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.6414 times | Wed 03 December 2025 | 73.89 (1.18%) | 73.25 | 72.79 - 74.56 | 0.8761 times | Tue 02 December 2025 | 73.03 (0.16%) | 73.12 | 71.92 - 73.53 | 1.1865 times | Mon 01 December 2025 | 72.91 (-0.4%) | 73.00 | 72.60 - 73.82 | 0.8328 times | Fri 28 November 2025 | 73.20 (-0.87%) | 73.60 | 72.98 - 73.95 | 0.3649 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 73.81 and 79.92
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.0191 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.8423 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.6447 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.2226 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.8303 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.009 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2369 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.3633 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 1.9201 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 0.9117 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.656 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.81 and 79.92
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.75 (4.85%) | 73.00 | 70.87 - 76.98 | 0.4918 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9793 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4351 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8857 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7759 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4684 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9788 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0542 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8576 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0732 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7806 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.65 |
| 35 day DMA | 72.91 |
| 50 day DMA | 74.65 |
| 100 day DMA | 80.21 |
| 150 day DMA | 81.62 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 73.7 | 72.71 |
| 12 day EMA | 73.67 | 73.11 | 72.64 |
| 20 day EMA | 73.45 | 73.1 | 72.83 |
| 35 day EMA | 74.19 | 74.04 | 73.94 |
| 50 day EMA | 75.11 | 75.04 | 75.01 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.03 | 72.36 |
| 12 day SMA | 73.43 | 73.19 | 72.85 |
| 20 day SMA | 72.65 | 72.43 | 72.31 |
| 35 day SMA | 72.91 | 72.89 | 73.03 |
| 50 day SMA | 74.65 | 74.73 | 74.83 |
| 100 day SMA | 80.21 | 80.31 | 80.43 |
| 150 day SMA | 81.62 | 81.67 | 81.72 |
| 200 day SMA | 83.41 | 83.57 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.