Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 69.39 and 70.75
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.99 (1.07%) | 69.62 | 68.79 - 70.15 | 0.5352 times | Thu 24 September 2026 | 69.25 (-0.09%) | 69.20 | 68.44 - 70.57 | 0.5617 times | Wed 23 September 2026 | 69.31 (2.14%) | 67.77 | 67.53 - 69.57 | 0.7745 times | Tue 22 September 2026 | 67.86 (1.06%) | 68.54 | 67.32 - 69.45 | 1.0296 times | Mon 21 September 2026 | 67.15 (-1.34%) | 69.23 | 66.87 - 69.49 | 1.4954 times | Fri 18 September 2026 | 68.06 (-1.6%) | 69.02 | 67.40 - 69.12 | 1.6959 times | Thu 17 September 2026 | 69.17 (1.47%) | 69.26 | 67.93 - 69.45 | 0.9706 times | Wed 16 September 2026 | 68.17 (1.02%) | 67.70 | 67.51 - 70.08 | 1.0884 times | Tue 15 September 2026 | 67.48 (-2.49%) | 68.96 | 67.41 - 69.39 | 1.0245 times | Mon 14 September 2026 | 69.20 (-0.16%) | 69.29 | 68.63 - 69.59 | 0.8242 times | Fri 11 September 2026 | 69.31 (1.01%) | 69.58 | 68.79 - 70.42 | 0.9652 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 68.43 and 72.13
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 1.039 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.3243 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 1.0105 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.811 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9953 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8927 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.2995 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.0351 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2312 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3614 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.5028 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 65.16 and 71.71
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.99 (-4.98%) | 72.99 | 66.87 - 73.42 | 0.8541 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9244 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1609 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1641 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8942 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9558 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9358 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.159 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0095 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9421 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7748 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.63 |
| 20 day DMA | 69.9 |
| 35 day DMA | 71.81 |
| 50 day DMA | 72.84 |
| 100 day DMA | 77.02 |
| 150 day DMA | 78.58 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 68.72 | 68.45 |
| 12 day EMA | 69.26 | 69.13 | 69.11 |
| 20 day EMA | 70.03 | 70.03 | 70.11 |
| 35 day EMA | 71.3 | 71.38 | 71.51 |
| 50 day EMA | 72.85 | 72.97 | 73.12 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.33 | 68.31 |
| 12 day SMA | 68.63 | 68.61 | 68.67 |
| 20 day SMA | 69.9 | 70.24 | 70.62 |
| 35 day SMA | 71.81 | 71.96 | 72.16 |
| 50 day SMA | 72.84 | 72.97 | 73.17 |
| 100 day SMA | 77.02 | 77.16 | 77.27 |
| 150 day SMA | 78.58 | 78.67 | 78.77 |
| 200 day SMA | 78.41 | 78.43 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.