Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 69.49 and 70.41
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 69.646666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 70.57 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.92 (0.88%) | 69.08 | 69.05 - 69.97 | 1.3967 times | Thu 18 April 2024 | 69.31 (-0.22%) | 69.74 | 69.28 - 70.08 | 0.8731 times | Wed 17 April 2024 | 69.46 (-2.22%) | 70.50 | 69.44 - 71.11 | 1.0234 times | Tue 16 April 2024 | 71.04 (-0.64%) | 71.23 | 70.70 - 71.88 | 1.3133 times | Mon 15 April 2024 | 71.50 (-0.93%) | 72.74 | 71.31 - 72.79 | 1.1314 times | Fri 12 April 2024 | 72.17 (-1.76%) | 72.64 | 72.00 - 73.12 | 0.6883 times | Thu 11 April 2024 | 73.46 (0.62%) | 73.01 | 72.89 - 73.86 | 0.6452 times | Wed 10 April 2024 | 73.01 (-1.46%) | 73.79 | 72.65 - 73.93 | 0.8846 times | Tue 09 April 2024 | 74.09 (0.47%) | 73.59 | 73.46 - 74.13 | 1.0586 times | Mon 08 April 2024 | 73.74 (1%) | 73.24 | 73.01 - 74.06 | 0.9852 times | Fri 05 April 2024 | 73.01 (0.36%) | 72.78 | 72.66 - 73.49 | 1.2084 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 67.62 and 71.36
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.92 (-3.12%) | 72.74 | 69.05 - 72.79 | 1.0652 times | Fri 12 April 2024 | 72.17 (-1.15%) | 73.24 | 72.00 - 74.13 | 0.7912 times | Fri 05 April 2024 | 73.01 (-4.87%) | 76.56 | 72.56 - 76.62 | 1.0041 times | Thu 28 March 2024 | 76.75 (1.41%) | 76.24 | 75.50 - 77.16 | 0.6047 times | Fri 22 March 2024 | 75.68 (-3.46%) | 78.21 | 75.51 - 78.31 | 1.3429 times | Fri 15 March 2024 | 78.39 (3.04%) | 75.62 | 74.36 - 80.11 | 1.9516 times | Fri 08 March 2024 | 76.08 (0.14%) | 75.44 | 74.87 - 78.06 | 1.0019 times | Fri 01 March 2024 | 75.97 (-4.43%) | 79.14 | 75.86 - 79.46 | 0.8754 times | Fri 23 February 2024 | 79.49 (1.02%) | 78.42 | 78.42 - 80.94 | 0.6215 times | Fri 16 February 2024 | 78.69 (-1.51%) | 79.90 | 77.18 - 80.14 | 0.7415 times | Fri 09 February 2024 | 79.90 (1.18%) | 78.55 | 77.80 - 80.67 | 0.5676 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 65.7 and 73.27
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.92 (-8.9%) | 76.56 | 69.05 - 76.62 | 0.628 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.1136 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.6454 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.767 times | Fri 29 December 2023 | 80.41 (3.97%) | 77.48 | 77.02 - 81.73 | 1.0985 times | Thu 30 November 2023 | 77.34 (6.82%) | 72.55 | 71.38 - 78.83 | 1.0445 times | Tue 31 October 2023 | 72.40 (4.11%) | 69.87 | 65.63 - 78.49 | 1.5247 times | Fri 29 September 2023 | 69.54 (-7.76%) | 75.86 | 69.07 - 77.26 | 0.9613 times | Thu 31 August 2023 | 75.39 (-3.25%) | 77.33 | 72.62 - 78.12 | 0.9365 times | Mon 31 July 2023 | 77.92 (13.64%) | 68.35 | 67.05 - 78.93 | 1.2804 times | Fri 30 June 2023 | 68.57 (0.47%) | 68.25 | 65.54 - 74.57 | 1.3152 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 71.96 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.94 |
| 50 day DMA | 76.13 |
| 100 day DMA | 77.71 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.56 | 71.19 |
| 12 day EMA | 71.76 | 72.1 | 72.61 |
| 20 day EMA | 72.94 | 73.26 | 73.68 |
| 35 day EMA | 74.41 | 74.67 | 74.99 |
| 50 day EMA | 75.76 | 76 | 76.27 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.7 | 71.53 |
| 12 day SMA | 71.96 | 72.28 | 72.69 |
| 20 day SMA | 73.37 | 73.69 | 74.1 |
| 35 day SMA | 74.94 | 75.13 | 75.36 |
| 50 day SMA | 76.13 | 76.31 | 76.5 |
| 100 day SMA | 77.71 | 77.79 | 77.88 |
| 150 day SMA | 76.1 | 76.14 | 76.17 |
| 200 day SMA | 75.89 | 75.9 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.