Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 89.11 and 92.32
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 89.706666666667 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.92 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.51 (0.95%) | 88.17 | 87.70 - 90.91 | 0.8376 times |
| Fri 28 March 2025 | 89.66 (-2.51%) | 91.56 | 89.01 - 92.32 | 0.8293 times |
| Wed 26 March 2025 | 91.97 (-0.71%) | 92.39 | 91.66 - 93.56 | 0.645 times |
| Mon 24 March 2025 | 92.63 (2.2%) | 92.77 | 91.60 - 93.57 | 0.9836 times |
| Fri 21 March 2025 | 90.64 (-0.55%) | 89.59 | 86.83 - 90.82 | 1.5038 times |
| Thu 20 March 2025 | 91.14 (-0.04%) | 90.07 | 90.07 - 91.98 | 0.9568 times |
| Wed 19 March 2025 | 91.18 (1.77%) | 89.95 | 89.95 - 91.68 | 0.7557 times |
| Tue 18 March 2025 | 89.59 (-2.78%) | 91.21 | 89.20 - 91.36 | 0.9849 times |
| Mon 17 March 2025 | 92.15 (2.38%) | 89.86 | 89.31 - 92.36 | 1.2344 times |
| Fri 14 March 2025 | 90.01 (2.61%) | 88.47 | 88.47 - 90.47 | 1.269 times |
| Thu 13 March 2025 | 87.72 (-3.98%) | 91.31 | 87.34 - 91.40 | 1.2648 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 89.11 and 92.32
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.51 (0.95%) | 88.17 | 87.70 - 90.91 | 0.1813 times |
| Fri 28 March 2025 | 89.66 (-1.08%) | 92.77 | 89.01 - 93.57 | 0.5322 times |
| Fri 21 March 2025 | 90.64 (0.7%) | 89.86 | 86.83 - 92.36 | 1.1769 times |
| Fri 14 March 2025 | 90.01 (-8.67%) | 97.10 | 87.34 - 97.78 | 1.9089 times |
| Fri 07 March 2025 | 98.55 (-9.03%) | 108.59 | 95.81 - 109.63 | 1.456 times |
| Fri 28 February 2025 | 108.33 (-0.46%) | 109.47 | 104.89 - 110.01 | 1.0142 times |
| Fri 21 February 2025 | 108.83 (-0.45%) | 109.23 | 107.40 - 113.07 | 0.7606 times |
| Fri 14 February 2025 | 109.32 (0.84%) | 108.57 | 105.65 - 110.94 | 1.2056 times |
| Fri 07 February 2025 | 108.41 (3.23%) | 103.08 | 102.81 - 109.09 | 0.8419 times |
| Fri 31 January 2025 | 105.02 (0.19%) | 104.37 | 103.19 - 106.28 | 0.9224 times |
| Fri 24 January 2025 | 104.82 (1.52%) | 103.30 | 103.30 - 106.16 | 0.6012 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.27 and 100.07
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 95.656666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 118.46 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.346 times |
| Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.979 times |
| Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.9184 times |
| Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.6946 times |
| Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8224 times |
| Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.245 times |
| Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7395 times |
| Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9206 times |
| Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.0866 times |
| Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.2479 times |
| Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 0.95 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.71 |
| 20 day DMA | 94.83 |
| 35 day DMA | 100.75 |
| 50 day DMA | 101.98 |
| 100 day DMA | 100.16 |
| 150 day DMA | 93.41 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91 | 91.67 |
| 12 day EMA | 92.25 | 92.57 | 93.1 |
| 20 day EMA | 94.55 | 94.97 | 95.53 |
| 35 day EMA | 97.33 | 97.73 | 98.21 |
| 50 day EMA | 100.78 | 101.2 | 101.67 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.21 | 91.51 |
| 12 day SMA | 90.71 | 90.78 | 91.1 |
| 20 day SMA | 94.83 | 95.71 | 96.6 |
| 35 day SMA | 100.75 | 101.19 | 101.66 |
| 50 day SMA | 101.98 | 102.19 | 102.43 |
| 100 day SMA | 100.16 | 100.14 | 100.14 |
| 150 day SMA | 93.41 | 93.32 | 93.23 |
| 200 day SMA | 88.55 | 88.47 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.