Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 82.31 and 84.7
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 86.51 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.04 (0.1%) | 84.58 | 82.97 - 85.36 | 0.6893 times | Wed 25 February 2026 | 83.96 (-0.49%) | 84.57 | 82.82 - 84.75 | 0.8588 times | Tue 24 February 2026 | 84.37 (1.53%) | 83.02 | 82.56 - 84.83 | 0.8061 times | Mon 23 February 2026 | 83.10 (-1.39%) | 83.07 | 80.85 - 83.89 | 1.0077 times | Fri 20 February 2026 | 84.27 (-0.52%) | 84.45 | 82.31 - 84.85 | 1.0577 times | Thu 19 February 2026 | 84.71 (5.57%) | 82.46 | 81.00 - 86.94 | 1.8575 times | Wed 18 February 2026 | 80.24 (-0.11%) | 80.00 | 79.81 - 82.96 | 1.3637 times | Tue 17 February 2026 | 80.33 (3.31%) | 78.35 | 77.92 - 80.52 | 1.3693 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.4949 times | Fri 13 February 2026 | 77.76 (0.1%) | 78.28 | 77.07 - 79.69 | 0.4949 times | Thu 12 February 2026 | 77.68 (-2.29%) | 80.15 | 77.41 - 82.00 | 0.8228 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 82.45 and 86.96
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.04 (-0.27%) | 83.07 | 80.85 - 85.36 | 1.0652 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.7896 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1568 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0401 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.0208 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.6102 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.1806 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.8391 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.7845 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.513 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1617 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.84 and 93.14
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.04 (15.46%) | 72.72 | 71.64 - 86.94 | 1.2375 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1132 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0388 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8544 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.252 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7727 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6769 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.281 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8539 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9197 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.7482 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 81.48 |
| 20 day DMA | 79.07 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.33 |
| 100 day DMA | 76.45 |
| 150 day DMA | 79.51 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.38 | 83.09 |
| 12 day EMA | 81.87 | 81.47 | 81.02 |
| 20 day EMA | 80.53 | 80.16 | 79.76 |
| 35 day EMA | 79.37 | 79.1 | 78.81 |
| 50 day EMA | 78.64 | 78.42 | 78.19 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84.08 | 83.34 |
| 12 day SMA | 81.48 | 81.16 | 80.67 |
| 20 day SMA | 79.07 | 78.51 | 77.95 |
| 35 day SMA | 78.67 | 78.49 | 78.37 |
| 50 day SMA | 78.33 | 78.2 | 78.06 |
| 100 day SMA | 76.45 | 76.43 | 76.4 |
| 150 day SMA | 79.51 | 79.54 | 79.56 |
| 200 day SMA | 80.76 | 80.76 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.