Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 75.73 and 76.95
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.89 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.58 (-0.33%) | 76.78 | 76.10 - 77.32 | 0.3662 times | Tue 23 December 2025 | 76.83 (-1.06%) | 77.56 | 76.55 - 77.72 | 0.5505 times | Mon 22 December 2025 | 77.65 (-1.22%) | 78.21 | 77.12 - 78.49 | 0.81 times | Fri 19 December 2025 | 78.61 (-1.09%) | 79.06 | 78.23 - 80.24 | 1.3962 times | Thu 18 December 2025 | 79.48 (-1.25%) | 80.86 | 78.32 - 81.29 | 0.9817 times | Wed 17 December 2025 | 80.49 (2.77%) | 78.40 | 78.40 - 81.63 | 1.229 times | Tue 16 December 2025 | 78.32 (1.02%) | 77.81 | 77.48 - 78.94 | 1.4734 times | Mon 15 December 2025 | 77.53 (1.02%) | 75.67 | 75.59 - 78.00 | 1.2483 times | Fri 12 December 2025 | 76.75 (1.4%) | 76.33 | 75.94 - 76.98 | 1.2615 times | Thu 11 December 2025 | 75.69 (2.95%) | 73.61 | 73.31 - 75.91 | 0.6831 times | Wed 10 December 2025 | 73.52 (1.59%) | 72.58 | 71.78 - 73.76 | 0.8872 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.15 and 77.54
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.056666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.58 (-2.58%) | 78.21 | 76.10 - 78.49 | 0.4647 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.7032 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1134 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.9203 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7044 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.3358 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.9072 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.1024 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2589 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4896 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.0979 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.73 and 84.49
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.58 (4.62%) | 73.00 | 70.87 - 81.63 | 0.9654 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9305 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3636 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8416 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7373 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3952 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.93 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0017 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8149 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0197 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7417 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 76.99 |
| 20 day DMA | 75.33 |
| 35 day DMA | 73.97 |
| 50 day DMA | 74.56 |
| 100 day DMA | 79.42 |
| 150 day DMA | 81.14 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.74 | 78.2 |
| 12 day EMA | 76.78 | 76.82 | 76.82 |
| 20 day EMA | 75.97 | 75.91 | 75.81 |
| 35 day EMA | 75.54 | 75.48 | 75.4 |
| 50 day EMA | 75.11 | 75.05 | 74.98 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 78.61 | 78.91 |
| 12 day SMA | 76.99 | 76.56 | 76.17 |
| 20 day SMA | 75.33 | 75.2 | 74.93 |
| 35 day SMA | 73.97 | 73.87 | 73.78 |
| 50 day SMA | 74.56 | 74.59 | 74.6 |
| 100 day SMA | 79.42 | 79.5 | 79.57 |
| 150 day SMA | 81.14 | 81.21 | 81.29 |
| 200 day SMA | 82.42 | 82.5 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.