Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 89.26 and 90.66
| Daily Target 1 | 88.11 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.51 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 90.91 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 0.9968 times | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 1.131 times | Thu 16 April 2026 | 87.31 (-0.26%) | 88.30 | 86.82 - 88.73 | 0.6843 times | Wed 15 April 2026 | 87.54 (0.18%) | 87.27 | 86.46 - 88.19 | 1.2443 times | Tue 14 April 2026 | 87.38 (1.71%) | 86.00 | 85.62 - 87.60 | 0.6655 times | Mon 13 April 2026 | 85.91 (0.28%) | 85.00 | 83.57 - 86.01 | 0.8851 times | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.87 times | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.207 times | Wed 08 April 2026 | 83.09 (2.31%) | 83.35 | 82.96 - 85.61 | 1.4288 times | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.8871 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.7492 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 89.26 and 90.66
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 0.1924 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.89 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9926 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.859 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9846 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5576 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2821 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0967 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2819 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.8631 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1633 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 84.69 and 95.41
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.91 (10.69%) | 81.22 | 79.46 - 90.18 | 0.5819 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0451 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2944 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1275 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0522 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8653 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2681 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7826 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6856 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2974 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8648 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 85.74 |
| 20 day DMA | 83.27 |
| 35 day DMA | 80.75 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.47 |
| 150 day DMA | 78.02 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.51 | 86.62 |
| 12 day EMA | 86.05 | 85.35 | 84.63 |
| 20 day EMA | 84.23 | 83.63 | 83.04 |
| 35 day EMA | 82.52 | 82.09 | 81.67 |
| 50 day EMA | 80.96 | 80.6 | 80.25 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 87.48 | 86.76 |
| 12 day SMA | 85.74 | 85.04 | 84.37 |
| 20 day SMA | 83.27 | 82.59 | 82.08 |
| 35 day SMA | 80.75 | 80.59 | 80.44 |
| 50 day SMA | 80.8 | 80.5 | 80.22 |
| 100 day SMA | 78.47 | 78.3 | 78.1 |
| 150 day SMA | 78.02 | 78 | 77.99 |
| 200 day SMA | 80.3 | 80.27 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.