Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.54 and 80.3
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.62 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.32 (0.49%) | 79.10 | 77.75 - 79.51 | 0.8305 times | Thu 12 November 2026 | 78.93 (-2.27%) | 79.99 | 78.81 - 80.85 | 0.7226 times | Wed 11 November 2026 | 80.76 (-0.44%) | 81.12 | 79.62 - 81.73 | 0.8069 times | Tue 10 November 2026 | 81.12 (1.34%) | 80.18 | 78.62 - 81.31 | 1.1731 times | Mon 09 November 2026 | 80.05 (3.49%) | 78.82 | 78.42 - 80.86 | 0.9802 times | Fri 06 November 2026 | 77.35 (-0.62%) | 77.00 | 76.79 - 78.60 | 0.8566 times | Thu 05 November 2026 | 77.83 (-3.32%) | 81.10 | 77.01 - 81.47 | 0.9901 times | Wed 04 November 2026 | 80.50 (1.8%) | 81.05 | 79.57 - 81.73 | 1.0601 times | Tue 03 November 2026 | 79.08 (0.7%) | 78.12 | 78.12 - 80.00 | 1.3121 times | Mon 02 November 2026 | 78.53 (4.43%) | 77.80 | 77.02 - 79.51 | 1.2678 times | Fri 30 October 2026 | 75.20 (-2.25%) | 77.71 | 74.69 - 77.97 | 1.0426 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.54 and 82.52
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.32 (2.55%) | 78.82 | 77.75 - 81.73 | 0.8072 times | Fri 06 November 2026 | 77.35 (2.86%) | 77.80 | 76.79 - 81.73 | 0.9814 times | Fri 30 October 2026 | 75.20 (3.84%) | 72.85 | 71.21 - 77.97 | 1.0221 times | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.7381 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.7892 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 0.9289 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.7793 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 0.9097 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.1595 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.8847 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.71 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 78.06 and 83
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.28 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.32 (5.48%) | 77.80 | 76.79 - 81.73 | 0.4432 times | Fri 30 October 2026 | 75.20 (4.68%) | 72.75 | 70.33 - 79.82 | 1.1814 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9974 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.948 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1906 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1939 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.917 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9802 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9597 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1886 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0353 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 78.8 |
| 20 day DMA | 77.26 |
| 35 day DMA | 75.35 |
| 50 day DMA | 73.45 |
| 100 day DMA | 74.92 |
| 150 day DMA | 77.42 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.56 | 79.87 |
| 12 day EMA | 78.58 | 78.45 | 78.36 |
| 20 day EMA | 77.47 | 77.28 | 77.11 |
| 35 day EMA | 75.71 | 75.5 | 75.3 |
| 50 day EMA | 74.03 | 73.81 | 73.6 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.64 | 79.42 |
| 12 day SMA | 78.8 | 78.39 | 77.89 |
| 20 day SMA | 77.26 | 77.07 | 76.89 |
| 35 day SMA | 75.35 | 75.09 | 74.81 |
| 50 day SMA | 73.45 | 73.28 | 73.13 |
| 100 day SMA | 74.92 | 74.99 | 75.06 |
| 150 day SMA | 77.42 | 77.47 | 77.53 |
| 200 day SMA | 78.04 | 78.01 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.