Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.56 and 57.57
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 59.22 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.62 (-3.84%) | 58.51 | 56.50 - 58.51 | 0.8925 times | Thu 04 June 2026 | 58.88 (0.14%) | 58.79 | 57.92 - 59.92 | 1.0512 times | Wed 03 June 2026 | 58.80 (-2.15%) | 59.53 | 58.75 - 60.49 | 1.3581 times | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.9717 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.7789 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8772 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 1.0399 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 1.0588 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.8438 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.128 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.9262 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 54.5 and 58.63
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0219 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7726 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2503 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0921 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.699 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4178 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.866 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.9801 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.4109 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.4893 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.9573 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 54.5 and 58.63
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 0.2333 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9981 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1489 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5128 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4055 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1352 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8576 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6707 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0896 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9482 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9204 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.89 |
| 20 day DMA | 58.93 |
| 35 day DMA | 57.26 |
| 50 day DMA | 55.4 |
| 100 day DMA | 54.35 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 59.09 | 59.2 |
| 12 day EMA | 58.79 | 59.19 | 59.25 |
| 20 day EMA | 58.38 | 58.57 | 58.54 |
| 35 day EMA | 56.92 | 56.94 | 56.83 |
| 50 day EMA | 55.07 | 55.01 | 54.85 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.76 | 58.64 |
| 12 day SMA | 59.89 | 60.23 | 60.36 |
| 20 day SMA | 58.93 | 58.9 | 58.68 |
| 35 day SMA | 57.26 | 57.15 | 57 |
| 50 day SMA | 55.4 | 55.24 | 55.04 |
| 100 day SMA | 54.35 | 54.31 | 54.24 |
| 150 day SMA | 51.23 | 51.14 | 51.03 |
| 200 day SMA | 48.37 | 48.29 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.