Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 51.65 and 52.59
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.24 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 0.6612 times | Fri 17 April 2026 | 52.68 (-1.9%) | 53.15 | 52.00 - 54.00 | 1.0216 times | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 0.8752 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 0.8994 times | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.8292 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.0709 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.6741 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.6785 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.2018 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.0881 times | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.3146 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.65 and 52.59
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 0.1488 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.0566 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1153 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7169 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8635 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.613 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5734 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5142 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5025 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8959 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1901 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.46 and 57.84
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.52 (10.87%) | 47.43 | 46.40 - 54.78 | 0.7941 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4928 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3869 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1202 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8462 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6618 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0752 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9356 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9082 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7791 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8662 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.4 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.81 |
| 50 day DMA | 52.02 |
| 100 day DMA | 50.59 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.02 | 53.19 |
| 12 day EMA | 52.13 | 52.06 | 51.95 |
| 20 day EMA | 51.49 | 51.38 | 51.24 |
| 35 day EMA | 52.01 | 51.98 | 51.94 |
| 50 day EMA | 52.53 | 52.53 | 52.52 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.11 | 53.44 |
| 12 day SMA | 52.4 | 51.94 | 51.49 |
| 20 day SMA | 50.59 | 50.24 | 49.85 |
| 35 day SMA | 49.81 | 49.78 | 49.94 |
| 50 day SMA | 52.02 | 52.1 | 52.21 |
| 100 day SMA | 50.59 | 50.47 | 50.35 |
| 150 day SMA | 47.08 | 47 | 46.93 |
| 200 day SMA | 45.97 | 45.93 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.