Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 34.76 and 38.16
| Daily Target 1 | 33.82 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 40.62 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.57 (-7.53%) | 38.20 | 35.35 - 38.75 | 1.9974 times |
| Thu 03 April 2025 | 40.63 (-14.25%) | 43.94 | 39.94 - 44.52 | 1.7913 times |
| Wed 02 April 2025 | 47.38 (2.27%) | 45.49 | 45.38 - 47.50 | 0.6109 times |
| Tue 01 April 2025 | 46.33 (1.09%) | 45.56 | 45.56 - 46.56 | 0.5633 times |
| Mon 31 March 2025 | 45.83 (0.35%) | 45.19 | 44.68 - 45.97 | 0.7692 times |
| Fri 28 March 2025 | 45.67 (-3.14%) | 46.34 | 44.93 - 46.60 | 0.487 times |
| Wed 26 March 2025 | 47.15 (-0.32%) | 47.84 | 47.03 - 48.05 | 0.3631 times |
| Mon 24 March 2025 | 47.30 (3.01%) | 46.82 | 46.82 - 47.61 | 0.704 times |
| Fri 21 March 2025 | 45.92 (-1.03%) | 45.83 | 45.49 - 46.27 | 2.1639 times |
| Thu 20 March 2025 | 46.40 (-0.88%) | 46.15 | 46.15 - 47.50 | 0.5497 times |
| Wed 19 March 2025 | 46.81 (1.25%) | 46.42 | 45.63 - 46.88 | 1.1393 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 30.39 and 42.54
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.57 (-17.74%) | 45.19 | 35.35 - 47.50 | 1.7045 times |
| Fri 28 March 2025 | 45.67 (-0.54%) | 46.82 | 44.93 - 48.05 | 0.4621 times |
| Fri 21 March 2025 | 45.92 (2.04%) | 44.75 | 44.70 - 47.50 | 1.7593 times |
| Fri 14 March 2025 | 45.00 (-5%) | 46.73 | 43.27 - 47.42 | 1.3422 times |
| Fri 07 March 2025 | 47.37 (-9.84%) | 53.00 | 46.01 - 53.00 | 1.2955 times |
| Fri 28 February 2025 | 52.54 (-10%) | 58.48 | 50.73 - 59.48 | 1.1828 times |
| Fri 21 February 2025 | 58.38 (-2.73%) | 60.26 | 57.95 - 61.38 | 0.5108 times |
| Fri 14 February 2025 | 60.02 (0.54%) | 60.55 | 58.39 - 61.29 | 0.5214 times |
| Fri 07 February 2025 | 59.70 (-0.02%) | 59.23 | 58.20 - 61.66 | 0.5768 times |
| Fri 31 January 2025 | 59.71 (-5.75%) | 63.10 | 58.87 - 64.23 | 0.6446 times |
| Fri 24 January 2025 | 63.35 (-0.44%) | 64.50 | 62.11 - 64.75 | 0.4696 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 30.39 and 42.54
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.57 (-18.02%) | 45.56 | 35.35 - 47.50 | 0.4315 times |
| Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.4875 times |
| Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.8163 times |
| Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.8039 times |
| Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.8195 times |
| Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 1.0598 times |
| Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.9351 times |
| Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.2131 times |
| Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 1.0858 times |
| Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.3475 times |
| Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 3.0545 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.42 |
| 35 day DMA | 50.04 |
| 50 day DMA | 53.35 |
| 100 day DMA | 58.24 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 44.62 | 46.61 |
| 12 day EMA | 44.54 | 45.81 | 46.75 |
| 20 day EMA | 46.27 | 47.19 | 47.88 |
| 35 day EMA | 49.6 | 50.31 | 50.88 |
| 50 day EMA | 53.18 | 53.82 | 54.36 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 45.17 | 46.47 |
| 12 day SMA | 45.27 | 45.95 | 46.31 |
| 20 day SMA | 45.42 | 45.91 | 46.31 |
| 35 day SMA | 50.04 | 50.68 | 51.25 |
| 50 day SMA | 53.35 | 53.87 | 54.33 |
| 100 day SMA | 58.24 | 58.48 | 58.68 |
| 150 day SMA | 58.74 | 58.89 | 59.03 |
| 200 day SMA | 58.24 | 58.31 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.