Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 60.63 and 62.71
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 64.23 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (0.86%) | 62.33 | 61.05 - 63.13 | 0.436 times | Thu 12 November 2026 | 61.75 (0.46%) | 61.26 | 59.88 - 62.81 | 1.2739 times | Wed 11 November 2026 | 61.47 (3.92%) | 61.02 | 59.31 - 61.83 | 0.7715 times | Tue 10 November 2026 | 59.15 (-2.49%) | 59.25 | 58.17 - 60.48 | 0.7999 times | Mon 09 November 2026 | 60.66 (4.37%) | 58.83 | 57.21 - 61.03 | 0.9074 times | Fri 06 November 2026 | 58.12 (5.65%) | 55.59 | 54.79 - 58.89 | 1.1873 times | Thu 05 November 2026 | 55.01 (-5.27%) | 58.31 | 54.81 - 58.31 | 1.475 times | Wed 04 November 2026 | 58.07 (-6.38%) | 62.00 | 57.57 - 62.00 | 1.1966 times | Tue 03 November 2026 | 62.03 (-0.31%) | 63.15 | 61.99 - 64.26 | 0.7856 times | Mon 02 November 2026 | 62.22 (-5.3%) | 64.78 | 62.08 - 65.58 | 1.1669 times | Fri 30 October 2026 | 65.70 (0.32%) | 65.10 | 63.88 - 66.12 | 1.0083 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 59.75 and 65.67
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (7.16%) | 58.83 | 57.21 - 63.13 | 0.9308 times | Fri 06 November 2026 | 58.12 (-11.54%) | 64.78 | 54.79 - 65.58 | 1.2914 times | Fri 30 October 2026 | 65.70 (4.04%) | 62.78 | 62.71 - 70.08 | 1.1684 times | Fri 23 October 2026 | 63.15 (2.33%) | 61.93 | 59.57 - 64.84 | 0.7511 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8086 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.6785 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0714 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9522 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.7251 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6223 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.284 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 53.14 and 63.93
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (-5.21%) | 64.78 | 54.79 - 65.58 | 0.4505 times | Fri 30 October 2026 | 65.70 (5.59%) | 61.99 | 59.57 - 70.08 | 0.7868 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9945 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9469 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.043 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0448 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9327 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0736 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4137 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3134 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0608 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.43 |
| 50 day DMA | 64 |
| 100 day DMA | 62.77 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.64 | 60.09 |
| 12 day EMA | 61.15 | 60.94 | 60.79 |
| 20 day EMA | 61.68 | 61.62 | 61.61 |
| 35 day EMA | 63.01 | 63.05 | 63.13 |
| 50 day EMA | 64.28 | 64.36 | 64.47 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.23 | 58.88 |
| 12 day SMA | 61 | 61.17 | 61.49 |
| 20 day SMA | 61.91 | 61.88 | 61.85 |
| 35 day SMA | 62.43 | 62.49 | 62.59 |
| 50 day SMA | 64 | 64.18 | 64.39 |
| 100 day SMA | 62.77 | 62.69 | 62.58 |
| 150 day SMA | 60.8 | 60.74 | 60.68 |
| 200 day SMA | 58.67 | 58.64 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.