Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 52.59 and 55.72
| Daily Target 1 | 50.03 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 53.156666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.29 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.00 (4.73%) | 51.53 | 51.17 - 54.30 | 1.3973 times | Thu 26 February 2026 | 51.56 (-11.1%) | 58.91 | 51.39 - 59.25 | 1.7653 times | Wed 25 February 2026 | 58.00 (-0.48%) | 58.73 | 56.87 - 59.06 | 0.8251 times | Tue 24 February 2026 | 58.28 (2.91%) | 57.90 | 57.11 - 59.19 | 0.9917 times | Mon 23 February 2026 | 56.63 (-3.1%) | 58.24 | 56.58 - 59.22 | 0.8254 times | Fri 20 February 2026 | 58.44 (-0.54%) | 58.09 | 57.83 - 59.11 | 0.8714 times | Thu 19 February 2026 | 58.76 (1.75%) | 57.89 | 57.89 - 59.03 | 1.3653 times | Wed 18 February 2026 | 57.75 (1.33%) | 57.80 | 57.19 - 58.64 | 0.6369 times | Tue 17 February 2026 | 56.99 (0.11%) | 57.28 | 55.80 - 57.98 | 0.5874 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.7343 times | Fri 13 February 2026 | 56.93 (-0.21%) | 57.42 | 56.35 - 58.84 | 0.7343 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 48.55 and 56.63
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.7724 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 1.0568 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2242 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.1296 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.2552 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.2697 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.818 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.7695 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.4291 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.2756 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0654 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.55 and 56.63
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.468 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1857 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8957 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7005 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.138 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9903 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9613 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8246 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9169 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.919 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5245 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.78 |
| 20 day DMA | 57.03 |
| 35 day DMA | 55.71 |
| 50 day DMA | 53.09 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.76 | 57.86 |
| 12 day EMA | 56.2 | 56.6 | 57.52 |
| 20 day EMA | 56.11 | 56.33 | 56.83 |
| 35 day EMA | 54.6 | 54.64 | 54.82 |
| 50 day EMA | 52.73 | 52.68 | 52.73 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.58 | 58.02 |
| 12 day SMA | 56.78 | 57.06 | 57.5 |
| 20 day SMA | 57.03 | 57.14 | 57.35 |
| 35 day SMA | 55.71 | 55.63 | 55.58 |
| 50 day SMA | 53.09 | 52.88 | 52.76 |
| 100 day SMA | 47.26 | 47.12 | 47 |
| 150 day SMA | 45.27 | 45.21 | 45.16 |
| 200 day SMA | 44.96 | 44.89 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.