Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.44 and 64.84
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.95 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.30 (-1.38%) | 64.81 | 63.98 - 65.38 | 0.8821 times | Thu 24 September 2026 | 65.20 (-1.26%) | 66.50 | 64.81 - 66.89 | 0.5112 times | Wed 23 September 2026 | 66.03 (-0.45%) | 66.69 | 65.77 - 66.91 | 0.4314 times | Tue 22 September 2026 | 66.33 (-1.66%) | 66.88 | 65.93 - 68.38 | 0.9986 times | Mon 21 September 2026 | 67.45 (1.15%) | 66.69 | 65.68 - 67.98 | 0.7333 times | Fri 18 September 2026 | 66.68 (-0.86%) | 67.11 | 66.05 - 67.31 | 3.2603 times | Thu 17 September 2026 | 67.26 (0.09%) | 67.78 | 67.14 - 68.56 | 0.7404 times | Wed 16 September 2026 | 67.20 (-3.79%) | 69.47 | 66.63 - 69.47 | 0.7339 times | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 0.964 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.7449 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.6867 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 61.94 and 66.34
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.8847 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.6028 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.5782 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.1929 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8335 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8075 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.1535 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.2892 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4451 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2127 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7621 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 59.81 and 68.48
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.30 (-8.56%) | 70.62 | 63.98 - 72.65 | 0.8316 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9015 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.993 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 0.9947 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.888 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0221 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3459 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2504 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.01 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7629 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.5967 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.46 |
| 35 day DMA | 69.34 |
| 50 day DMA | 66.18 |
| 100 day DMA | 61.13 |
| 150 day DMA | 57.91 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 66.25 | 66.77 |
| 12 day EMA | 66.86 | 67.32 | 67.7 |
| 20 day EMA | 67.33 | 67.65 | 67.91 |
| 35 day EMA | 66.31 | 66.43 | 66.5 |
| 50 day EMA | 65.1 | 65.13 | 65.13 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.34 | 66.75 |
| 12 day SMA | 67.11 | 67.57 | 67.93 |
| 20 day SMA | 68.46 | 68.67 | 68.73 |
| 35 day SMA | 69.34 | 69.46 | 69.48 |
| 50 day SMA | 66.18 | 65.98 | 65.76 |
| 100 day SMA | 61.13 | 61.03 | 60.93 |
| 150 day SMA | 57.91 | 57.86 | 57.82 |
| 200 day SMA | 56.51 | 56.42 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.