Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 50.75 and 51.99
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.9 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.73 (-1.13%) | 52.12 | 51.00 - 52.24 | 1.187 times | Wed 24 April 2024 | 52.32 (-0.49%) | 52.45 | 51.81 - 52.74 | 1.29 times | Tue 23 April 2024 | 52.58 (2.64%) | 51.00 | 50.59 - 52.83 | 1.1163 times | Mon 22 April 2024 | 51.23 (1.29%) | 50.18 | 49.67 - 51.55 | 1.1988 times | Fri 19 April 2024 | 50.58 (2.87%) | 48.99 | 48.94 - 50.67 | 0.7283 times | Thu 18 April 2024 | 49.17 (-0.47%) | 49.68 | 49.11 - 50.55 | 0.8203 times | Wed 17 April 2024 | 49.40 (-1.08%) | 49.85 | 49.35 - 50.64 | 0.8274 times | Tue 16 April 2024 | 49.94 (-0.77%) | 50.11 | 49.67 - 50.72 | 1.2092 times | Mon 15 April 2024 | 50.33 (-1.18%) | 50.92 | 50.10 - 51.23 | 0.6578 times | Fri 12 April 2024 | 50.93 (-2.53%) | 52.77 | 50.47 - 53.09 | 0.9649 times | Thu 11 April 2024 | 52.25 (0.04%) | 52.29 | 51.24 - 52.34 | 0.8091 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.7 and 53.86
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.73 (2.27%) | 50.18 | 49.67 - 52.83 | 0.9805 times | Fri 19 April 2024 | 50.58 (-0.69%) | 50.92 | 48.94 - 51.23 | 0.8681 times | Fri 12 April 2024 | 50.93 (-2.28%) | 52.41 | 50.47 - 53.09 | 0.8731 times | Fri 05 April 2024 | 52.12 (4.05%) | 50.43 | 48.80 - 52.13 | 0.9736 times | Thu 28 March 2024 | 50.09 (1.68%) | 49.31 | 49.31 - 50.94 | 0.8147 times | Fri 22 March 2024 | 49.26 (3.1%) | 47.97 | 46.82 - 49.51 | 0.9928 times | Fri 15 March 2024 | 47.78 (2.69%) | 46.39 | 45.99 - 48.98 | 1.1661 times | Fri 08 March 2024 | 46.53 (1.11%) | 45.97 | 44.57 - 47.20 | 1.111 times | Fri 01 March 2024 | 46.02 (0.33%) | 45.53 | 44.79 - 51.05 | 1.502 times | Fri 23 February 2024 | 45.87 (-0.65%) | 45.89 | 44.71 - 46.59 | 0.718 times | Fri 16 February 2024 | 46.17 (7.02%) | 43.40 | 41.80 - 47.15 | 1.4059 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.27 and 54.56
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.73 (3.27%) | 50.43 | 48.80 - 53.09 | 0.8432 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 1.0217 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 1.0728 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.3603 times | Fri 29 December 2023 | 45.40 (6.85%) | 42.19 | 39.58 - 46.75 | 1.3318 times | Thu 30 November 2023 | 42.49 (-9.48%) | 46.94 | 40.71 - 48.65 | 1.1234 times | Tue 31 October 2023 | 46.94 (-6.51%) | 50.14 | 46.15 - 52.25 | 0.6736 times | Fri 29 September 2023 | 50.21 (-5.87%) | 54.33 | 47.60 - 57.00 | 1.061 times | Thu 31 August 2023 | 53.34 (5.04%) | 50.52 | 49.00 - 54.16 | 0.7244 times | Mon 31 July 2023 | 50.78 (19.99%) | 42.33 | 41.00 - 51.06 | 0.7877 times | Fri 30 June 2023 | 42.32 (34.01%) | 31.67 | 31.48 - 43.37 | 1.4929 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.95 |
| 35 day DMA | 49.73 |
| 50 day DMA | 48.46 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.83 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.57 | 51.19 |
| 12 day EMA | 51.14 | 51.03 | 50.79 |
| 20 day EMA | 50.65 | 50.54 | 50.35 |
| 35 day EMA | 49.53 | 49.4 | 49.23 |
| 50 day EMA | 48.36 | 48.22 | 48.05 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.18 | 50.59 |
| 12 day SMA | 51.06 | 51.05 | 50.97 |
| 20 day SMA | 50.95 | 50.85 | 50.72 |
| 35 day SMA | 49.73 | 49.54 | 49.34 |
| 50 day SMA | 48.46 | 48.28 | 48.1 |
| 100 day SMA | 45.41 | 45.32 | 45.23 |
| 150 day SMA | 45.83 | 45.81 | 45.78 |
| 200 day SMA | 47.21 | 47.18 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.