WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.1 and 17.24

Daily Target 116.98
Daily Target 217.08
Daily Target 317.123333333333
Daily Target 417.22
Daily Target 517.26

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 26 February 2026 17.17 (0.88%) 17.15 17.03 - 17.17 0.6182 times
Wed 25 February 2026 17.02 (2.53%) 16.76 16.67 - 17.02 0.7394 times
Tue 24 February 2026 16.60 (2.34%) 16.32 16.32 - 16.72 0.6182 times
Mon 23 February 2026 16.22 (-2.29%) 16.59 16.11 - 16.60 2 times
Fri 20 February 2026 16.60 (-2.06%) 16.83 16.41 - 16.83 0.6788 times
Thu 19 February 2026 16.95 (0.12%) 16.82 16.61 - 16.99 1.0424 times
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 0.9576 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.503 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.9212 times
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 0.9212 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.6545 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.64 and 17.7

Weekly Target 115.76
Weekly Target 216.46
Weekly Target 316.816666666667
Weekly Target 417.52
Weekly Target 517.88

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 26 February 2026 17.17 (3.43%) 16.59 16.11 - 17.17 0.799 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8404 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1851 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7552 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.2034 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0329 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6285 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.6029 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.0646 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.8879 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.3922 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.4 and 17.8

Monthly Target 114.8
Monthly Target 215.99
Monthly Target 317.203333333333
Monthly Target 418.39
Monthly Target 519.6

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 26 February 2026 17.17 (-6.23%) 18.27 16.02 - 18.42 0.3954 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4784 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0006 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.374 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3421 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6256 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6406 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1444 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.0892 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9096 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7028 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.08
20 day DMA 17.47
35 day DMA 17.69
50 day DMA 17.75
100 day DMA 17.15
150 day DMA 17.27
200 day DMA 16.84

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7916.67
12 day EMA17.0817.0617.07
20 day EMA17.2717.2817.31
35 day EMA17.4717.4917.52
50 day EMA17.6117.6317.65

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6816.66
12 day SMA17.0817.1317.19
20 day SMA17.4717.517.52
35 day SMA17.6917.6817.68
50 day SMA17.7517.7717.79
100 day SMA17.1517.1417.14
150 day SMA17.2717.2717.27
200 day SMA16.8416.8416.83
Back to top | Use Dark Theme