login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.64 and 18.89

Daily Target 1	18.59
Daily Target 2	18.68
Daily Target 3	18.843333333333
Daily Target 4	18.93
Daily Target 5	19.09

Daily price and volume Westwood Holdings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.76 (0.7%)	19.01	18.76 - 19.01	0.2618 times
Thu 12 November 2026	18.63 (0%)	18.56	18.56 - 18.63	0.3021 times
Wed 11 November 2026	18.63 (0.43%)	18.92	18.50 - 18.92	0.8459 times
Tue 10 November 2026	18.55 (-0.8%)	18.84	18.55 - 18.85	0.3827 times
Mon 09 November 2026	18.70 (0.38%)	18.85	18.53 - 18.85	0.7754 times
Fri 06 November 2026	18.63 (0.7%)	18.63	18.50 - 18.74	1.4199 times
Thu 05 November 2026	18.50 (-3.85%)	19.44	18.50 - 19.94	0.9567 times
Wed 04 November 2026	19.24 (2.23%)	19.15	19.15 - 20.05	2.004 times
Tue 03 November 2026	18.82 (0.59%)	18.61	18.61 - 19.19	0.9466 times
Mon 02 November 2026	18.71 (-0.69%)	19.12	18.50 - 19.44	2.1047 times
Fri 30 October 2026	18.84 (-0.53%)	19.02	18.76 - 19.06	0.5539 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.38 and 18.89

Weekly Target 1	18.25
Weekly Target 2	18.5
Weekly Target 3	18.756666666667
Weekly Target 4	19.01
Weekly Target 5	19.27

Weekly price and volumes for Westwood Holdings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.76 (0.7%)	18.85	18.50 - 19.01	0.4222 times
Fri 06 November 2026	18.63 (-1.11%)	19.12	18.50 - 20.05	1.2219 times
Fri 30 October 2026	18.84 (-0.11%)	18.94	18.61 - 19.64	0.4503 times
Fri 23 October 2026	18.86 (1.23%)	18.63	18.50 - 19.09	0.6374 times
Fri 16 October 2026	18.63 (-1.53%)	18.83	18.59 - 19.28	0.7765 times
Fri 09 October 2026	18.92 (-3.52%)	19.40	18.50 - 19.40	0.7964 times
Fri 02 October 2026	19.61 (3.05%)	18.94	18.50 - 19.61	1.8427 times
Fri 25 September 2026	19.03 (1.12%)	18.95	18.51 - 19.37	1.197 times
Fri 18 September 2026	18.82 (0.16%)	18.70	18.50 - 18.87	1.7583 times
Fri 11 September 2026	18.79 (-0.32%)	19.09	18.45 - 19.09	0.8974 times
Fri 04 September 2026	18.85 (-4.7%)	19.77	18.10 - 19.77	2.4785 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.86 and 19.41

Monthly Target 1	17.55
Monthly Target 2	18.16
Monthly Target 3	19.103333333333
Monthly Target 4	19.71
Monthly Target 5	20.65

Monthly price and volumes Westwood Holdings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.76 (-0.42%)	19.12	18.50 - 20.05	0.3074 times
Fri 30 October 2026	18.84 (1.13%)	18.80	18.50 - 19.64	0.7203 times
Wed 30 September 2026	18.63 (-3.82%)	19.20	18.10 - 19.42	1.2388 times
Mon 31 August 2026	19.37 (1.04%)	19.06	18.50 - 20.31	1.2261 times
Fri 31 July 2026	19.17 (0.05%)	19.26	18.31 - 20.48	1.488 times
Tue 30 June 2026	19.16 (16.4%)	16.03	15.66 - 20.97	2.212 times
Fri 29 May 2026	16.46 (0.12%)	16.74	15.57 - 16.99	0.9333 times
Thu 30 April 2026	16.44 (-0.18%)	16.43	15.61 - 17.33	0.568 times
Tue 31 March 2026	16.47 (-1.73%)	16.51	14.70 - 17.64	0.788 times
Fri 27 February 2026	16.76 (-8.47%)	18.27	16.02 - 18.42	0.5182 times
Fri 30 January 2026	18.31 (6.39%)	17.21	16.80 - 18.93	0.5816 times

monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period	DMA value
5 day DMA	18.65
12 day DMA	18.75
20 day DMA	18.77
35 day DMA	18.9
50 day DMA	18.85
100 day DMA	19.16
150 day DMA	18.35
200 day DMA	17.91

EMA (exponential moving average) of Westwood Holdings WHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.69	18.65	18.66
12 day EMA	18.73	18.72	18.74
20 day EMA	18.77	18.77	18.79
35 day EMA	18.83	18.83	18.84
50 day EMA	18.87	18.87	18.88

SMA (simple moving average) of Westwood Holdings WHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.65	18.63	18.6
12 day SMA	18.75	18.75	18.78
20 day SMA	18.77	18.77	18.79
35 day SMA	18.9	18.91	18.92
50 day SMA	18.85	18.86	18.86
100 day SMA	19.16	19.16	19.15
150 day SMA	18.35	18.34	18.32
200 day SMA	17.91	17.9	17.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme