WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.71 and 17.66

Daily Target 116.54
Daily Target 216.88
Daily Target 317.493333333333
Daily Target 417.83
Daily Target 518.44

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.21 (-5.07%) 17.26 17.16 - 18.11 2.3283 times
Mon 29 December 2025 18.13 (0%) 17.82 17.60 - 18.40 0.7322 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.7322 times
Fri 26 December 2025 17.79 (1.08%) 17.60 17.14 - 17.97 0.4275 times
Wed 24 December 2025 17.60 (-2.6%) 18.10 17.59 - 18.10 0.2456 times
Tue 23 December 2025 18.07 (-2.27%) 18.35 17.87 - 18.49 0.6639 times
Mon 22 December 2025 18.49 (-2.12%) 18.99 18.46 - 18.99 0.9641 times
Fri 19 December 2025 18.89 (4.02%) 18.33 18.06 - 18.99 2.0919 times
Thu 18 December 2025 18.16 (-0.27%) 18.39 18.06 - 18.39 0.814 times
Wed 17 December 2025 18.21 (-0.33%) 18.43 18.07 - 18.44 1.0005 times
Tue 16 December 2025 18.27 (0.5%) 18.09 17.97 - 18.47 0.8868 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.57 and 17.81

Weekly Target 116.35
Weekly Target 216.78
Weekly Target 317.59
Weekly Target 418.02
Weekly Target 518.83

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.21 (-5.07%) 17.82 17.16 - 18.40 1.2465 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2982 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9372 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.3264 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.7188 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.752 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5168 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8742 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.6538 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.6761 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.213 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.65 and 19.55

Monthly Target 114.53
Monthly Target 215.87
Monthly Target 317.43
Monthly Target 418.77
Monthly Target 520.33

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9294 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3474 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3178 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.581 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.595 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.063 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.7982 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8449 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6528 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.8705 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.854 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.09
20 day DMA 17.52
35 day DMA 17.01
50 day DMA 16.9
100 day DMA 17.07
150 day DMA 16.76
200 day DMA 16.5

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0518.01
12 day EMA17.7817.8817.84
20 day EMA17.5817.6217.57
35 day EMA17.2917.317.25
50 day EMA16.9416.9316.88

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9418.02
12 day SMA18.0918.1418.05
20 day SMA17.5217.4717.39
35 day SMA17.0116.9916.95
50 day SMA16.916.8816.85
100 day SMA17.0717.0717.07
150 day SMA16.7616.7416.72
200 day SMA16.516.4916.48
Back to top | Use Dark Theme