WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.61 and 16.79

Daily Target 116.47
Daily Target 216.57
Daily Target 316.653333333333
Daily Target 416.75
Daily Target 516.83

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.7841 times
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.8926 times
Thu 16 April 2026 16.30 (-0.55%) 16.26 15.63 - 16.30 0.6514 times
Wed 15 April 2026 16.39 (-1.15%) 16.25 16.17 - 17.06 1.7008 times
Tue 14 April 2026 16.58 (-0.18%) 16.50 15.82 - 16.58 0.4463 times
Mon 13 April 2026 16.61 (4.07%) 16.00 16.00 - 16.78 1.725 times
Fri 10 April 2026 15.96 (-3.86%) 16.17 15.96 - 16.33 1.3148 times
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6876 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 1.0374 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.76 times
Mon 06 April 2026 16.37 (1.05%) 16.20 16.20 - 16.76 1.0133 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.61 and 16.79

Weekly Target 116.47
Weekly Target 216.57
Weekly Target 316.653333333333
Weekly Target 416.75
Weekly Target 516.83

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.146 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 1.0088 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8965 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1144 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9729 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.9948 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5054 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.5773 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0088 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7751 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1708 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.15 and 17.85

Monthly Target 114.84
Monthly Target 215.75
Monthly Target 316.54
Monthly Target 417.45
Monthly Target 518.24

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 20 April 2026 16.66 (1.15%) 16.43 15.63 - 17.33 0.4744 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.087 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7148 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8023 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.678 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6272 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5737 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0491 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0743 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9192 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.8577 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.42
20 day DMA 16.29
35 day DMA 16.16
50 day DMA 16.48
100 day DMA 17.05
150 day DMA 16.91
200 day DMA 16.99

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5216.38
12 day EMA16.4316.3916.32
20 day EMA16.3616.3316.28
35 day EMA16.5116.516.48
50 day EMA16.6416.6416.63

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5416.37
12 day SMA16.4216.3616.33
20 day SMA16.2916.2616.19
35 day SMA16.1616.1816.18
50 day SMA16.4816.5116.54
100 day SMA17.0517.0517.04
150 day SMA16.9116.9116.92
200 day SMA16.9916.9916.99
Back to top | Use Dark Theme