WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.07 and 17.88

Daily Target 116.46
Daily Target 216.86
Daily Target 317.266666666667
Daily Target 417.67
Daily Target 518.08

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (2.07%) 16.86 16.86 - 17.67 0.5858 times
Thu 04 June 2026 16.92 (2.3%) 16.53 16.13 - 17.01 0.7629 times
Wed 03 June 2026 16.54 (-0.72%) 16.38 16.24 - 16.67 0.8106 times
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.5654 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.6431 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.8583 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.7902 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.797 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9537 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.233 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.7561 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.47 and 18.48

Weekly Target 114.86
Weekly Target 216.06
Weekly Target 316.866666666667
Weekly Target 418.07
Weekly Target 518.88

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 1.4485 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.9173 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2022 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0331 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.829 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.2886 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.0588 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6636 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8254 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7335 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9118 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.47 and 18.48

Monthly Target 114.86
Monthly Target 216.06
Monthly Target 316.866666666667
Monthly Target 418.07
Monthly Target 518.88

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.3764 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.4401 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8765 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.216 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7996 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8975 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.8771 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7016 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6418 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1735 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2017 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.42
20 day DMA 16.3
35 day DMA 16.3
50 day DMA 16.31
100 day DMA 16.68
150 day DMA 16.8
200 day DMA 16.87

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.5916.43
12 day EMA16.5316.416.31
20 day EMA16.4116.3216.26
35 day EMA16.3416.2916.25
50 day EMA16.3316.2916.26

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5216.42
12 day SMA16.4216.316.23
20 day SMA16.316.2516.21
35 day SMA16.316.2816.27
50 day SMA16.3116.2916.27
100 day SMA16.6816.6816.69
150 day SMA16.816.816.79
200 day SMA16.8716.8716.88
Back to top | Use Dark Theme