Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 38.6 and 39.84
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.79 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (-1.3%) | 39.68 | 38.96 - 40.20 | 0.7551 times | Thu 04 June 2026 | 40.00 (-1.74%) | 41.22 | 38.63 - 41.93 | 1.6322 times | Wed 03 June 2026 | 40.71 (-0.68%) | 40.66 | 40.34 - 41.59 | 0.7925 times | Tue 02 June 2026 | 40.99 (-3.42%) | 42.40 | 40.92 - 43.24 | 0.4345 times | Mon 01 June 2026 | 42.44 (-2.26%) | 43.15 | 42.14 - 43.65 | 0.5175 times | Fri 29 May 2026 | 43.42 (-1.47%) | 43.26 | 42.97 - 44.35 | 1.8717 times | Thu 28 May 2026 | 44.07 (-0.65%) | 44.00 | 42.96 - 44.29 | 0.9301 times | Wed 27 May 2026 | 44.36 (3.98%) | 43.26 | 43.25 - 45.18 | 1.0819 times | Tue 26 May 2026 | 42.66 (-0.02%) | 43.23 | 41.59 - 43.80 | 1.0811 times | Fri 22 May 2026 | 42.67 (-1.25%) | 43.45 | 42.26 - 43.74 | 0.9033 times | Thu 21 May 2026 | 43.21 (4.12%) | 41.05 | 40.16 - 43.29 | 1.1601 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 36.55 and 41.57
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.8155 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 0.9799 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0257 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.4963 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.7969 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5594 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.688 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.084 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.9512 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6029 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7261 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 36.55 and 41.57
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.2624 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.9254 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1531 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.5439 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3996 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7901 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6953 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6557 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8647 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7097 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6519 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.87 |
| 35 day DMA | 47.38 |
| 50 day DMA | 49.7 |
| 100 day DMA | 61.99 |
| 150 day DMA | 66.12 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.21 | 41.82 |
| 12 day EMA | 41.88 | 42.32 | 42.74 |
| 20 day EMA | 43.37 | 43.78 | 44.18 |
| 35 day EMA | 45.91 | 46.29 | 46.66 |
| 50 day EMA | 49.14 | 49.53 | 49.92 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.51 | 42.33 |
| 12 day SMA | 42.13 | 42.23 | 42.19 |
| 20 day SMA | 41.87 | 42.31 | 43.04 |
| 35 day SMA | 47.38 | 47.88 | 48.33 |
| 50 day SMA | 49.7 | 49.98 | 50.29 |
| 100 day SMA | 61.99 | 62.44 | 62.88 |
| 150 day SMA | 66.12 | 66.33 | 66.56 |
| 200 day SMA | 70.23 | 70.48 | 70.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.