Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 28.71 and 29.55
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.71 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.06 (0.52%) | 28.93 | 28.35 - 29.19 | 0.7617 times | Thu 12 November 2026 | 28.91 (-3.99%) | 29.97 | 28.52 - 30.09 | 0.7824 times | Wed 11 November 2026 | 30.11 (-0.66%) | 30.04 | 29.19 - 30.21 | 0.8189 times | Tue 10 November 2026 | 30.31 (-4.95%) | 31.33 | 29.82 - 31.35 | 0.8093 times | Mon 09 November 2026 | 31.89 (4.42%) | 30.72 | 30.67 - 32.00 | 0.7361 times | Fri 06 November 2026 | 30.54 (-3.17%) | 31.00 | 30.26 - 31.37 | 0.9308 times | Thu 05 November 2026 | 31.54 (-3.4%) | 32.43 | 30.81 - 33.12 | 1.2553 times | Wed 04 November 2026 | 32.65 (8.36%) | 31.57 | 31.29 - 33.02 | 1.212 times | Tue 03 November 2026 | 30.13 (-4.71%) | 31.15 | 29.94 - 31.26 | 1.0996 times | Mon 02 November 2026 | 31.62 (5.68%) | 30.33 | 30.09 - 31.64 | 1.5939 times | Fri 30 October 2026 | 29.92 (1.94%) | 29.22 | 28.89 - 30.49 | 1.2772 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 26.88 and 30.53
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.06 (-4.85%) | 30.72 | 28.35 - 32.00 | 0.8153 times | Fri 06 November 2026 | 30.54 (2.07%) | 30.33 | 29.94 - 33.12 | 1.2707 times | Fri 30 October 2026 | 29.92 (6.44%) | 28.07 | 23.90 - 30.49 | 1.9271 times | Fri 23 October 2026 | 28.11 (0.79%) | 27.79 | 26.08 - 29.02 | 0.9071 times | Fri 16 October 2026 | 27.89 (-3.26%) | 28.59 | 27.15 - 29.47 | 0.9331 times | Fri 09 October 2026 | 28.83 (-4.88%) | 30.25 | 28.39 - 30.61 | 0.9567 times | Fri 02 October 2026 | 30.31 (-4.45%) | 31.53 | 29.81 - 32.50 | 0.9092 times | Fri 25 September 2026 | 31.72 (-0.78%) | 32.23 | 31.52 - 34.00 | 0.6443 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 0.9247 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 0.7118 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 0.6953 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 26.32 and 31.09
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.06 (-2.87%) | 30.33 | 28.35 - 33.12 | 0.6527 times | Fri 30 October 2026 | 29.92 (-2.48%) | 30.69 | 23.90 - 31.25 | 1.5915 times | Wed 30 September 2026 | 30.68 (-24.88%) | 40.36 | 30.21 - 40.43 | 1.0683 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.829 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.7865 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.8162 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.3607 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.8149 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.0911 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 0.9891 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.5584 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.82 |
| 100 day DMA | 35.18 |
| 150 day DMA | 38.69 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.06 | 30.64 |
| 12 day EMA | 29.91 | 30.07 | 30.28 |
| 20 day EMA | 29.87 | 29.96 | 30.07 |
| 35 day EMA | 30.67 | 30.76 | 30.87 |
| 50 day EMA | 31.44 | 31.54 | 31.65 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.35 | 30.88 |
| 12 day SMA | 30.5 | 30.36 | 30.23 |
| 20 day SMA | 29.26 | 29.2 | 29.16 |
| 35 day SMA | 29.37 | 29.44 | 29.56 |
| 50 day SMA | 30.82 | 31.01 | 31.21 |
| 100 day SMA | 35.18 | 35.27 | 35.36 |
| 150 day SMA | 38.69 | 38.87 | 39.04 |
| 200 day SMA | 45.7 | 45.95 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.