Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 102.72 and 104.82
| Daily Target 1 | 102.26 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.35666666667 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 106.46 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.11 (0.25%) | 105.20 | 103.43 - 105.53 | 1.008 times | Wed 17 April 2024 | 103.85 (-1.61%) | 106.40 | 103.82 - 106.57 | 1.086 times | Tue 16 April 2024 | 105.55 (-0.92%) | 106.13 | 104.83 - 106.40 | 0.9453 times | Mon 15 April 2024 | 106.53 (-1.42%) | 108.36 | 105.88 - 109.31 | 1.1004 times | Fri 12 April 2024 | 108.06 (-2.99%) | 109.43 | 108.05 - 110.01 | 1.0984 times | Thu 11 April 2024 | 111.39 (0.41%) | 111.74 | 110.55 - 112.01 | 0.8303 times | Wed 10 April 2024 | 110.94 (-5.01%) | 114.00 | 110.36 - 114.35 | 1.4118 times | Tue 09 April 2024 | 116.79 (0.71%) | 116.57 | 116.13 - 117.98 | 0.9954 times | Mon 08 April 2024 | 115.97 (0.55%) | 116.30 | 115.63 - 117.56 | 0.7734 times | Fri 05 April 2024 | 115.34 (0.62%) | 114.50 | 114.00 - 115.86 | 0.7508 times | Thu 04 April 2024 | 114.63 (-1.04%) | 117.50 | 114.60 - 117.94 | 0.9292 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 100.83 and 106.71
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.11 (-3.66%) | 108.36 | 103.43 - 109.31 | 0.5785 times | Fri 12 April 2024 | 108.06 (-6.31%) | 116.30 | 108.05 - 117.98 | 0.7139 times | Fri 05 April 2024 | 115.34 (-3.59%) | 119.75 | 114.00 - 120.39 | 0.8251 times | Thu 28 March 2024 | 119.63 (7.94%) | 111.13 | 111.13 - 119.88 | 0.7347 times | Fri 22 March 2024 | 110.83 (5.43%) | 105.83 | 104.75 - 112.87 | 0.777 times | Fri 15 March 2024 | 105.12 (-3.85%) | 108.75 | 104.53 - 109.71 | 2.8729 times | Fri 08 March 2024 | 109.33 (2.36%) | 107.21 | 102.65 - 109.57 | 1.1656 times | Fri 01 March 2024 | 106.81 (-3.39%) | 109.62 | 105.80 - 110.51 | 0.9683 times | Fri 23 February 2024 | 110.56 (2.22%) | 107.50 | 107.24 - 112.29 | 0.5037 times | Fri 16 February 2024 | 108.16 (-0.83%) | 109.29 | 105.96 - 113.25 | 0.8603 times | Fri 09 February 2024 | 109.06 (-1.25%) | 109.14 | 107.50 - 110.57 | 0.6498 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 95.29 and 112.25
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 109.31 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.11 (-12.97%) | 119.75 | 103.43 - 120.39 | 0.6808 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.8325 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 1.0563 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.2843 times | Fri 29 December 2023 | 121.77 (11.82%) | 109.17 | 108.05 - 125.68 | 0.9346 times | Thu 30 November 2023 | 108.90 (4.15%) | 104.48 | 102.30 - 115.95 | 1.1135 times | Tue 31 October 2023 | 104.56 (-21.8%) | 133.23 | 98.40 - 134.28 | 1.0411 times | Fri 29 September 2023 | 133.70 (-4.47%) | 140.41 | 129.79 - 142.52 | 0.5122 times | Thu 31 August 2023 | 139.96 (-2.98%) | 142.97 | 132.65 - 148.50 | 0.705 times | Mon 31 July 2023 | 144.26 (-3.04%) | 148.52 | 141.35 - 160.62 | 0.8398 times | Fri 30 June 2023 | 148.79 (15.08%) | 128.93 | 126.98 - 150.28 | 0.7327 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 110.75 |
| 20 day DMA | 112.44 |
| 35 day DMA | 110.13 |
| 50 day DMA | 109.86 |
| 100 day DMA | 112.49 |
| 150 day DMA | 115.16 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.92 | 108.45 |
| 12 day EMA | 108.98 | 109.87 | 110.97 |
| 20 day EMA | 110.05 | 110.67 | 111.39 |
| 35 day EMA | 110.38 | 110.75 | 111.16 |
| 50 day EMA | 109.4 | 109.62 | 109.86 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 107.08 | 108.49 |
| 12 day SMA | 110.75 | 111.65 | 112.93 |
| 20 day SMA | 112.44 | 112.72 | 112.89 |
| 35 day SMA | 110.13 | 110.23 | 110.35 |
| 50 day SMA | 109.86 | 109.96 | 110.05 |
| 100 day SMA | 112.49 | 112.53 | 112.58 |
| 150 day SMA | 115.16 | 115.38 | 115.6 |
| 200 day SMA | 121.94 | 122.16 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.