Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 53.46 and 56.36
| Daily Target 1 | 52.85 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 58.65 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.27 (-1.36%) | 56.39 | 54.54 - 57.44 | 1.063 times | Mon 13 April 2026 | 56.03 (-0.87%) | 56.18 | 55.16 - 56.49 | 0.8373 times | Fri 10 April 2026 | 56.52 (-0.6%) | 57.01 | 55.80 - 57.29 | 0.3661 times | Thu 09 April 2026 | 56.86 (1.25%) | 55.76 | 55.33 - 57.16 | 0.3759 times | Wed 08 April 2026 | 56.16 (2.99%) | 56.60 | 55.73 - 58.16 | 1.9098 times | Tue 07 April 2026 | 54.53 (-3.13%) | 56.20 | 53.68 - 56.20 | 0.3993 times | Mon 06 April 2026 | 56.29 (1.48%) | 55.25 | 55.05 - 56.87 | 0.9475 times | Thu 02 April 2026 | 55.47 (2.19%) | 53.30 | 52.45 - 56.31 | 1.0533 times | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 1.4849 times | Tue 31 March 2026 | 53.92 (6%) | 51.45 | 51.45 - 54.73 | 1.5629 times | Mon 30 March 2026 | 50.87 (-1.98%) | 52.19 | 50.41 - 52.50 | 0.7149 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 53.46 and 56.36
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.27 (-2.21%) | 56.18 | 54.54 - 57.44 | 0.3121 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6568 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.791 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8174 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7478 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.3057 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.9819 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.5587 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6591 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1695 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6234 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 53.86 and 59.57
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 61 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.27 (2.5%) | 53.24 | 52.45 - 58.16 | 0.4539 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.7121 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5522 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8762 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7711 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7271 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.9589 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7871 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7229 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4384 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7464 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.75 |
| 35 day DMA | 58.62 |
| 50 day DMA | 67.19 |
| 100 day DMA | 72.67 |
| 150 day DMA | 74 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 56.02 | 56.02 |
| 12 day EMA | 55.61 | 55.67 | 55.61 |
| 20 day EMA | 56.69 | 56.84 | 56.92 |
| 35 day EMA | 61.76 | 62.14 | 62.5 |
| 50 day EMA | 67.24 | 67.73 | 68.21 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.02 | 56.07 |
| 12 day SMA | 54.84 | 54.7 | 54.64 |
| 20 day SMA | 54.75 | 54.86 | 54.91 |
| 35 day SMA | 58.62 | 59.45 | 60.3 |
| 50 day SMA | 67.19 | 67.69 | 68.11 |
| 100 day SMA | 72.67 | 72.8 | 72.94 |
| 150 day SMA | 74 | 74.27 | 74.52 |
| 200 day SMA | 79.1 | 79.3 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.