Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 32.08 and 33.07
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.76 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.98 (0.15%) | 33.05 | 32.17 - 33.16 | 0.76 times | Wed 23 September 2026 | 32.93 (-1.88%) | 33.24 | 32.66 - 33.64 | 0.7046 times | Tue 22 September 2026 | 33.56 (2.82%) | 33.35 | 33.13 - 34.00 | 0.9742 times | Mon 21 September 2026 | 32.64 (2.1%) | 32.23 | 31.52 - 33.35 | 0.708 times | Fri 18 September 2026 | 31.97 (-3.21%) | 32.85 | 31.95 - 33.03 | 1.3642 times | Thu 17 September 2026 | 33.03 (1.88%) | 32.75 | 32.12 - 33.27 | 1.2278 times | Wed 16 September 2026 | 32.42 (-1.82%) | 33.58 | 32.26 - 33.79 | 1.1006 times | Tue 15 September 2026 | 33.02 (-2.88%) | 34.15 | 32.86 - 34.57 | 1.0451 times | Mon 14 September 2026 | 34.00 (-3.44%) | 35.34 | 33.86 - 35.70 | 0.8368 times | Fri 11 September 2026 | 35.21 (-1.89%) | 35.64 | 35.07 - 36.31 | 1.2787 times | Thu 10 September 2026 | 35.89 (-2.55%) | 36.16 | 35.32 - 36.44 | 1.2314 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 32.25 and 34.73
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.98 (3.16%) | 32.23 | 31.52 - 34.00 | 0.8622 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.5274 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.1758 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.1486 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.7895 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.9754 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.7772 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.654 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8375 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2524 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8481 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 27.8 and 36.71
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.98 (-19.25%) | 40.36 | 31.52 - 40.43 | 0.999 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9644 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9149 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9495 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.5829 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.948 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.2693 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1507 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6496 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5717 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.539 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.92 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.68 |
| 150 day DMA | 45.68 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.08 | 33.16 |
| 12 day EMA | 34.05 | 34.25 | 34.49 |
| 20 day EMA | 35.27 | 35.51 | 35.78 |
| 35 day EMA | 36.58 | 36.79 | 37.02 |
| 50 day EMA | 37.87 | 38.07 | 38.28 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.83 | 32.72 |
| 12 day SMA | 33.71 | 34.09 | 34.62 |
| 20 day SMA | 35.92 | 36.28 | 36.67 |
| 35 day SMA | 38.24 | 38.59 | 38.92 |
| 50 day SMA | 38.33 | 38.47 | 38.58 |
| 100 day SMA | 39.68 | 39.89 | 40.09 |
| 150 day SMA | 45.68 | 46.02 | 46.37 |
| 200 day SMA | 54.65 | 54.86 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.