Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 88.6 and 92.44
| Daily Target 1 | 85.52 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.363333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 93.2 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.13 (0.69%) | 88.43 | 87.06 - 90.90 | 0.9316 times |
| Fri 28 March 2025 | 89.51 (-4.64%) | 92.52 | 89.05 - 92.86 | 1.2844 times |
| Wed 26 March 2025 | 93.87 (-1.85%) | 94.10 | 93.40 - 94.99 | 0.7512 times |
| Mon 24 March 2025 | 95.64 (2.45%) | 94.02 | 93.95 - 96.10 | 0.7051 times |
| Fri 21 March 2025 | 93.35 (-0.85%) | 92.78 | 92.07 - 93.85 | 1.4344 times |
| Thu 20 March 2025 | 94.15 (-0.37%) | 93.75 | 93.08 - 95.55 | 0.7999 times |
| Wed 19 March 2025 | 94.50 (1.38%) | 93.16 | 93.10 - 95.33 | 0.7379 times |
| Tue 18 March 2025 | 93.21 (-1.08%) | 94.69 | 92.27 - 95.31 | 1.0692 times |
| Mon 17 March 2025 | 94.23 (3.57%) | 91.03 | 91.03 - 94.70 | 1.1067 times |
| Fri 14 March 2025 | 90.98 (2.71%) | 90.17 | 89.90 - 92.80 | 1.1795 times |
| Thu 13 March 2025 | 88.58 (-2.71%) | 90.61 | 87.86 - 91.43 | 1.439 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 88.6 and 92.44
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.363333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.13 (0.69%) | 88.43 | 87.06 - 90.90 | 0.1535 times |
| Fri 28 March 2025 | 89.51 (-4.11%) | 94.02 | 89.05 - 96.10 | 0.4515 times |
| Fri 21 March 2025 | 93.35 (2.6%) | 91.03 | 91.03 - 95.55 | 0.8481 times |
| Fri 14 March 2025 | 90.98 (-4.1%) | 94.65 | 87.86 - 97.00 | 1.0351 times |
| Fri 07 March 2025 | 94.87 (-6.8%) | 102.00 | 89.46 - 102.00 | 1.4838 times |
| Fri 28 February 2025 | 101.79 (-2.87%) | 104.79 | 100.00 - 104.95 | 0.8524 times |
| Fri 21 February 2025 | 104.80 (0.88%) | 104.00 | 102.02 - 106.98 | 0.7117 times |
| Fri 14 February 2025 | 103.89 (2.05%) | 101.96 | 97.57 - 105.25 | 1.1246 times |
| Fri 07 February 2025 | 101.80 (-3.06%) | 100.61 | 98.39 - 104.91 | 1.3842 times |
| Fri 31 January 2025 | 105.01 (-20.49%) | 131.91 | 104.00 - 135.49 | 1.955 times |
| Fri 24 January 2025 | 132.07 (1.58%) | 130.90 | 130.17 - 134.54 | 0.5962 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 81.13 and 96.07
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 108 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.9824 times |
| Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.0074 times |
| Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.1813 times |
| Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.585 times |
| Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.6829 times |
| Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.998 times |
| Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.6874 times |
| Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.8743 times |
| Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.3045 times |
| Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.6968 times |
| Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.4889 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.43 |
| 20 day DMA | 93.35 |
| 35 day DMA | 97.43 |
| 50 day DMA | 104.79 |
| 100 day DMA | 109.56 |
| 150 day DMA | 107.13 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.56 | 94.09 |
| 12 day EMA | 92.96 | 93.47 | 94.19 |
| 20 day EMA | 94.78 | 95.27 | 95.88 |
| 35 day EMA | 99.6 | 100.16 | 100.79 |
| 50 day EMA | 104.93 | 105.53 | 106.18 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 93.3 | 94.3 |
| 12 day SMA | 92.43 | 92.58 | 93.01 |
| 20 day SMA | 93.35 | 93.98 | 94.72 |
| 35 day SMA | 97.43 | 97.79 | 98.1 |
| 50 day SMA | 104.79 | 105.58 | 106.31 |
| 100 day SMA | 109.56 | 109.68 | 109.83 |
| 150 day SMA | 107.13 | 107.19 | 107.24 |
| 200 day SMA | 104.99 | 105.01 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.