Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 66.74 and 70.23
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 72.91 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.16 (-2.26%) | 71.23 | 67.80 - 71.29 | 1.2097 times | Wed 25 February 2026 | 70.76 (-1.27%) | 71.40 | 70.50 - 72.00 | 3.3423 times | Tue 24 February 2026 | 71.67 (-13.87%) | 75.00 | 71.27 - 77.43 | 2.1403 times | Mon 23 February 2026 | 83.21 (-1.51%) | 83.48 | 81.75 - 84.49 | 0.2288 times | Fri 20 February 2026 | 84.49 (-1.24%) | 85.08 | 80.15 - 87.31 | 1.0441 times | Thu 19 February 2026 | 85.55 (-1.03%) | 86.45 | 85.23 - 87.77 | 0.3525 times | Wed 18 February 2026 | 86.44 (-0.89%) | 86.50 | 86.01 - 87.49 | 0.2946 times | Tue 17 February 2026 | 87.22 (-1.66%) | 89.15 | 85.48 - 89.34 | 0.3419 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.5229 times | Fri 13 February 2026 | 88.69 (-1.9%) | 86.90 | 85.95 - 89.30 | 0.5229 times | Thu 12 February 2026 | 90.41 (-2.6%) | 93.08 | 89.84 - 94.82 | 0.29 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 60.14 and 76.83
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.16 (-18.14%) | 83.48 | 67.80 - 84.49 | 3.0917 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.9082 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.2336 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.859 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.0029 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 1.5114 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 0.7253 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.5744 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 0.7304 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.363 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.1409 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 54.97 and 81.99
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.16 (-13.54%) | 79.10 | 67.80 - 94.82 | 1.5829 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.9572 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.8424 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7943 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.0476 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.8598 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7897 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.5713 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.8154 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.7394 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 0.9868 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84.14 |
| 35 day DMA | 84.25 |
| 50 day DMA | 81.24 |
| 100 day DMA | 77.43 |
| 150 day DMA | 80.78 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 77.38 | 80.69 |
| 12 day EMA | 79.97 | 81.94 | 83.97 |
| 20 day EMA | 81.82 | 83.15 | 84.45 |
| 35 day EMA | 81.68 | 82.42 | 83.11 |
| 50 day EMA | 80.31 | 80.77 | 81.18 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 79.14 | 82.27 |
| 12 day SMA | 83.26 | 85.09 | 86.52 |
| 20 day SMA | 84.14 | 84.53 | 85.04 |
| 35 day SMA | 84.25 | 84.48 | 84.71 |
| 50 day SMA | 81.24 | 81.4 | 81.54 |
| 100 day SMA | 77.43 | 77.54 | 77.63 |
| 150 day SMA | 80.78 | 80.98 | 81.17 |
| 200 day SMA | 83.45 | 83.5 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.