Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 70.73 and 72.4
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.76 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.9072 times | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.5619 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.593 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8213 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.3685 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 2.0003 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.8168 times | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1113 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.898 times | Mon 15 December 2025 | 77.26 (-0.49%) | 77.75 | 76.26 - 78.00 | 0.9218 times | Fri 12 December 2025 | 77.64 (-1.16%) | 79.15 | 77.47 - 79.80 | 0.8152 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 70.73 and 72.4
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.225 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.8295 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.4256 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.1936 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.1589 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.7629 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.7182 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.4845 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.9207 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2811 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.3023 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 65.93 and 76.75
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.64 (-7.38%) | 77.00 | 71.03 - 81.85 | 0.8701 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8797 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1602 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9523 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8746 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7404 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9031 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.819 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.093 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7077 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7256 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.96 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.45 |
| 100 day DMA | 79.35 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.76 | 73.09 |
| 12 day EMA | 73.78 | 74.17 | 74.55 |
| 20 day EMA | 74.3 | 74.58 | 74.84 |
| 35 day EMA | 74.1 | 74.25 | 74.38 |
| 50 day EMA | 73.23 | 73.3 | 73.35 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.36 | 73.33 |
| 12 day SMA | 74.63 | 75.17 | 75.38 |
| 20 day SMA | 75.96 | 76.24 | 76.57 |
| 35 day SMA | 73.73 | 73.64 | 73.61 |
| 50 day SMA | 73.45 | 73.46 | 73.48 |
| 100 day SMA | 79.35 | 79.47 | 79.58 |
| 150 day SMA | 83.69 | 83.73 | 83.76 |
| 200 day SMA | 83.51 | 83.61 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.