Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.53 and 7.6
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.59 (-0.52%) | 7.60 | 7.54 - 7.61 | 0.4563 times | Thu 12 November 2026 | 7.63 (-0.39%) | 7.66 | 7.59 - 7.66 | 0.4458 times | Wed 11 November 2026 | 7.66 (0.13%) | 7.63 | 7.60 - 7.66 | 0.516 times | Tue 10 November 2026 | 7.65 (-1.29%) | 7.73 | 7.61 - 7.73 | 0.4914 times | Mon 09 November 2026 | 7.75 (0.65%) | 7.69 | 7.69 - 7.75 | 1.2636 times | Fri 06 November 2026 | 7.70 (-0.13%) | 7.72 | 7.66 - 7.75 | 1.5865 times | Thu 05 November 2026 | 7.71 (-0.52%) | 7.74 | 7.68 - 7.74 | 1.4567 times | Wed 04 November 2026 | 7.75 (0.13%) | 7.74 | 7.74 - 7.76 | 0.9091 times | Tue 03 November 2026 | 7.74 (-0.13%) | 7.74 | 7.69 - 7.77 | 0.6107 times | Mon 02 November 2026 | 7.75 (0.91%) | 7.68 | 7.68 - 7.77 | 2.264 times | Fri 30 October 2026 | 7.68 (0%) | 7.68 | 7.66 - 7.71 | 0.7617 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.46 and 7.67
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.59 (-1.43%) | 7.69 | 7.54 - 7.75 | 0.4115 times | Fri 06 November 2026 | 7.70 (0.26%) | 7.68 | 7.66 - 7.77 | 0.8853 times | Fri 30 October 2026 | 7.68 (0.26%) | 7.67 | 7.61 - 7.71 | 0.8794 times | Fri 23 October 2026 | 7.66 (0.26%) | 7.66 | 7.63 - 7.70 | 0.874 times | Fri 16 October 2026 | 7.64 (0.53%) | 7.60 | 7.53 - 7.64 | 1.1853 times | Fri 09 October 2026 | 7.60 (-0.52%) | 7.64 | 7.54 - 7.66 | 1.4898 times | Fri 02 October 2026 | 7.64 (0%) | 7.60 | 7.45 - 7.68 | 1.7106 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 1.0023 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.1389 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.4229 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 0.7761 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.45 and 7.68
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.59 (-1.17%) | 7.68 | 7.54 - 7.77 | 0.3264 times | Fri 30 October 2026 | 7.68 (0.92%) | 7.61 | 7.45 - 7.71 | 1.2845 times | Wed 30 September 2026 | 7.61 (-3.67%) | 7.89 | 7.59 - 7.95 | 1.0524 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5793 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 1.0221 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0583 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.8269 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2439 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.224 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3822 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.6068 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.69 |
| 12 day EMA | 7.67 | 7.68 | 7.69 |
| 20 day EMA | 7.67 | 7.68 | 7.69 |
| 35 day EMA | 7.7 | 7.71 | 7.71 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.69 |
| 12 day SMA | 7.69 | 7.69 | 7.7 |
| 20 day SMA | 7.67 | 7.68 | 7.68 |
| 35 day SMA | 7.64 | 7.64 | 7.64 |
| 50 day SMA | 7.69 | 7.69 | 7.7 |
| 100 day SMA | 7.84 | 7.84 | 7.85 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 8 | 8 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.