WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.33 and 8.38

Daily Target 18.28
Daily Target 28.32
Daily Target 38.3333333333333
Daily Target 48.37
Daily Target 58.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (0.36%) 8.33 8.30 - 8.35 1.4811 times
Fri 28 March 2025 8.32 (0.85%) 8.27 8.26 - 8.35 2.4872 times
Wed 26 March 2025 8.25 (-0.48%) 8.30 8.25 - 8.31 1.3135 times
Mon 24 March 2025 8.29 (-0.72%) 8.29 8.27 - 8.35 0.6754 times
Fri 21 March 2025 8.35 (0.48%) 8.35 8.32 - 8.35 0.6008 times
Thu 20 March 2025 8.31 (-0.12%) 8.35 8.31 - 8.35 0.2701 times
Wed 19 March 2025 8.32 (0.24%) 8.29 8.26 - 8.34 0.503 times
Tue 18 March 2025 8.30 (0%) 8.31 8.28 - 8.31 0.7313 times
Mon 17 March 2025 8.30 (-0.24%) 8.33 8.27 - 8.33 0.7545 times
Fri 14 March 2025 8.32 (0%) 8.34 8.29 - 8.34 1.183 times
Thu 13 March 2025 8.32 (-0.83%) 8.33 8.24 - 8.37 2.3754 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.33 and 8.38

Weekly Target 18.28
Weekly Target 28.32
Weekly Target 38.3333333333333
Weekly Target 48.37
Weekly Target 58.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (0.36%) 8.33 8.30 - 8.35 0.2268 times
Fri 28 March 2025 8.32 (-0.36%) 8.29 8.25 - 8.35 0.6855 times
Fri 21 March 2025 8.35 (0.36%) 8.33 8.26 - 8.35 0.438 times
Fri 14 March 2025 8.32 (1.46%) 8.18 8.18 - 8.40 1.5414 times
Fri 07 March 2025 8.20 (-1.2%) 8.32 8.20 - 8.33 0.9435 times
Fri 28 February 2025 8.30 (1.1%) 8.23 8.18 - 8.33 1.0564 times
Fri 21 February 2025 8.21 (0%) 8.23 8.02 - 8.25 1.1769 times
Fri 14 February 2025 8.21 (0.24%) 8.25 8.12 - 8.35 1.5335 times
Fri 07 February 2025 8.19 (0.74%) 8.16 8.14 - 8.30 0.8994 times
Fri 31 January 2025 8.13 (0.62%) 8.15 8.09 - 8.21 1.4986 times
Fri 24 January 2025 8.08 (-1.1%) 8.20 8.00 - 8.20 1.1341 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.27 and 8.49

Monthly Target 18.09
Monthly Target 28.22
Monthly Target 38.31
Monthly Target 48.44
Monthly Target 58.53

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.7223 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.8788 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 0.9283 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.0504 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 0.8997 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.0462 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 1.8808 times
Fri 30 August 2024 8.21 (1.73%) 8.06 7.98 - 8.30 0.9114 times
Wed 31 July 2024 8.07 (0.75%) 8.03 7.94 - 8.19 1.0267 times
Fri 28 June 2024 8.01 (-0.62%) 8.03 7.97 - 8.18 0.6554 times
Fri 31 May 2024 8.06 (2.28%) 7.90 7.89 - 8.17 0.8719 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.32
20 day DMA 8.29
35 day DMA 8.26
50 day DMA 8.22
100 day DMA 8.18
150 day DMA 8.24
200 day DMA 8.2

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.38.29
12 day EMA8.38.298.28
20 day EMA8.288.278.27
35 day EMA8.258.248.24
50 day EMA8.218.28.2

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.38.3
12 day SMA8.328.318.3
20 day SMA8.298.288.28
35 day SMA8.268.258.25
50 day SMA8.228.228.21
100 day SMA8.188.188.18
150 day SMA8.248.248.24
200 day SMA8.28.28.2
Back to top | Use Dark Theme