WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.06 and 8.11

Daily Target 18.05
Daily Target 28.06
Daily Target 38.0966666666667
Daily Target 48.11
Daily Target 58.15

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.08 (-0.49%) 8.10 8.08 - 8.13 1.645 times
Thu 04 June 2026 8.12 (0%) 8.12 8.12 - 8.15 0.6507 times
Wed 03 June 2026 8.12 (0%) 8.12 8.11 - 8.16 2.1058 times
Tue 02 June 2026 8.12 (0%) 8.12 8.10 - 8.15 1.421 times
Mon 01 June 2026 8.12 (-0.25%) 8.13 8.09 - 8.16 1.1329 times
Fri 29 May 2026 8.14 (0.12%) 8.13 8.12 - 8.15 0.7702 times
Thu 28 May 2026 8.13 (0.37%) 8.10 8.10 - 8.15 0.3435 times
Wed 27 May 2026 8.10 (0%) 8.12 8.09 - 8.12 0.879 times
Tue 26 May 2026 8.10 (0.25%) 8.10 8.07 - 8.10 0.527 times
Fri 22 May 2026 8.08 (0.25%) 8.08 8.07 - 8.09 0.5249 times
Thu 21 May 2026 8.06 (-1.1%) 8.08 8.05 - 8.08 0.3008 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.04 and 8.12

Weekly Target 18.03
Weekly Target 28.05
Weekly Target 38.1066666666667
Weekly Target 48.13
Weekly Target 58.19

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.5491 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.5612 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.594 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.727 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 0.956 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.4918 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.5229 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 1.9739 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.8387 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.7855 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.4158 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.04 and 8.12

Monthly Target 18.03
Monthly Target 28.05
Monthly Target 38.1066666666667
Monthly Target 48.13
Monthly Target 58.19

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 0.3424 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7581 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1404 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1222 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2672 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5563 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6803 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6354 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1485 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3492 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9294 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.11
20 day DMA 8.13
35 day DMA 8.14
50 day DMA 8.13
100 day DMA 8.18
150 day DMA 8.22
200 day DMA 8.27

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.128.12
12 day EMA8.118.128.12
20 day EMA8.138.138.13
35 day EMA8.128.128.12
50 day EMA8.128.128.12

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.128.13
12 day SMA8.118.118.11
20 day SMA8.138.138.14
35 day SMA8.148.148.14
50 day SMA8.138.138.13
100 day SMA8.188.188.19
150 day SMA8.228.228.22
200 day SMA8.278.278.28
Back to top | Use Dark Theme