Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.62 and 7.67
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (0.39%) | 7.62 | 7.60 - 7.65 | 0.5102 times | Thu 24 September 2026 | 7.61 (-0.52%) | 7.65 | 7.61 - 7.71 | 1.0034 times | Wed 23 September 2026 | 7.65 (-1.8%) | 7.72 | 7.64 - 7.75 | 1.571 times | Tue 22 September 2026 | 7.79 (-0.38%) | 7.81 | 7.78 - 7.82 | 0.9035 times | Mon 21 September 2026 | 7.82 (0.26%) | 7.80 | 7.80 - 7.84 | 0.693 times | Fri 18 September 2026 | 7.80 (0.52%) | 7.78 | 7.78 - 7.81 | 0.3997 times | Thu 17 September 2026 | 7.76 (-1.02%) | 7.85 | 7.76 - 7.88 | 0.7143 times | Wed 16 September 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.90 | 1.5179 times | Tue 15 September 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.83 | 1.5689 times | Mon 14 September 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.1182 times | Fri 11 September 2026 | 7.82 (-0.26%) | 7.83 | 7.82 - 7.86 | 0.7759 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.5 and 7.74
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 1.5474 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.7583 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.6528 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.1982 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.1286 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 1.0119 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4596 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.655 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.2305 times | Fri 24 July 2026 | 7.93 (0%) | 7.93 | 7.92 - 7.99 | 0.3577 times | Fri 24 July 2026 | 7.93 (-1%) | 8.00 | 7.92 - 8.04 | 1.4259 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.45 and 7.8
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-3.29%) | 7.89 | 7.60 - 7.95 | 0.7494 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5482 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9671 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0014 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7824 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.177 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1582 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3079 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5742 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7343 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6558 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.75 |
| 12 day EMA | 7.75 | 7.77 | 7.8 |
| 20 day EMA | 7.8 | 7.82 | 7.84 |
| 35 day EMA | 7.85 | 7.86 | 7.88 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.73 | 7.76 |
| 12 day SMA | 7.77 | 7.79 | 7.81 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 7.89 | 7.9 | 7.91 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.