WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.18 and 8.27

Daily Target 18.15
Daily Target 28.2
Daily Target 38.24
Daily Target 48.29
Daily Target 58.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.25 (-0.12%) 8.26 8.19 - 8.28 1.0014 times
Thu 11 December 2025 8.26 (-0.24%) 8.26 8.25 - 8.28 0.9371 times
Wed 10 December 2025 8.28 (0.36%) 8.24 8.24 - 8.28 0.7395 times
Tue 09 December 2025 8.25 (0%) 8.25 8.25 - 8.29 0.9216 times
Mon 08 December 2025 8.25 (-0.48%) 8.27 8.23 - 8.28 0.8776 times
Fri 05 December 2025 8.29 (-0.12%) 8.26 8.26 - 8.31 1.0514 times
Thu 04 December 2025 8.30 (0%) 8.27 8.26 - 8.33 1.0217 times
Wed 03 December 2025 8.30 (0%) 8.25 8.25 - 8.33 1.3622 times
Tue 02 December 2025 8.30 (0%) 8.33 8.26 - 8.34 1.6147 times
Mon 01 December 2025 8.30 (-1.31%) 8.37 8.29 - 8.37 0.4727 times
Fri 28 November 2025 8.41 (0.48%) 8.40 8.36 - 8.43 0.2417 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.17 and 8.27

Weekly Target 18.14
Weekly Target 28.2
Weekly Target 38.2433333333333
Weekly Target 48.3
Weekly Target 58.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.6672 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.0565 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8021 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.6274 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.454 times
Fri 07 November 2025 8.39 (0.24%) 8.37 8.35 - 8.47 0.799 times
Fri 31 October 2025 8.37 (0%) 8.37 8.36 - 8.45 0.1046 times
Fri 31 October 2025 8.37 (-0.24%) 8.40 8.33 - 8.46 1.9173 times
Fri 24 October 2025 8.39 (-1.06%) 8.48 8.37 - 8.54 1.1387 times
Fri 17 October 2025 8.48 (-0.12%) 8.49 8.41 - 8.52 0.4332 times
Fri 10 October 2025 8.49 (0.47%) 8.43 8.43 - 8.51 0.7028 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.13 and 8.31

Monthly Target 18.09
Monthly Target 28.17
Monthly Target 38.27
Monthly Target 48.35
Monthly Target 58.45

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.25 (-1.9%) 8.37 8.19 - 8.37 1.0969 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7902 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.4284 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.6778 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.1558 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.9502 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.768 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5831 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.8474 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.7023 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.8545 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.3
20 day DMA 8.3
35 day DMA 8.34
50 day DMA 8.38
100 day DMA 8.38
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.278.27
12 day EMA8.288.298.3
20 day EMA8.38.318.32
35 day EMA8.338.348.35
50 day EMA8.378.388.38

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.278.27
12 day SMA8.38.38.3
20 day SMA8.38.318.32
35 day SMA8.348.358.36
50 day SMA8.388.398.39
100 day SMA8.388.388.39
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme