Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.15 and 8.22
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.17 (0.12%) | 8.16 | 8.12 - 8.19 | 0.9463 times | Thu 21 November 2024 | 8.16 (-0.12%) | 8.10 | 8.09 - 8.20 | 1.309 times | Wed 20 November 2024 | 8.17 (0.12%) | 8.16 | 8.13 - 8.19 | 1.2217 times | Tue 19 November 2024 | 8.16 (0%) | 8.18 | 8.13 - 8.19 | 1.2653 times | Mon 18 November 2024 | 8.16 (0.12%) | 8.12 | 8.12 - 8.20 | 1.1372 times | Fri 15 November 2024 | 8.15 (-0.85%) | 8.24 | 8.03 - 8.24 | 1.519 times | Thu 14 November 2024 | 8.22 (-0.12%) | 8.25 | 8.20 - 8.26 | 0.7881 times | Wed 13 November 2024 | 8.23 (-0.96%) | 8.31 | 8.21 - 8.31 | 0.9108 times | Tue 12 November 2024 | 8.31 (0.12%) | 8.32 | 8.30 - 8.34 | 0.4281 times | Mon 11 November 2024 | 8.30 (-0.24%) | 8.29 | 8.29 - 8.36 | 0.4745 times | Fri 08 November 2024 | 8.32 (0.48%) | 8.31 | 8.31 - 8.39 | 1.4426 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.13 and 8.24
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.17 (0.25%) | 8.12 | 8.09 - 8.20 | 1.3023 times | Fri 15 November 2024 | 8.15 (-2.04%) | 8.29 | 8.03 - 8.36 | 0.9127 times | Fri 08 November 2024 | 8.32 (0.6%) | 8.33 | 8.17 - 8.39 | 1.0595 times | Fri 01 November 2024 | 8.27 (-0.12%) | 8.28 | 8.20 - 8.38 | 1.0915 times | Fri 25 October 2024 | 8.28 (-0.72%) | 8.33 | 8.25 - 8.36 | 0.4325 times | Wed 23 October 2024 | 8.34 (-1.3%) | 8.45 | 8.30 - 8.45 | 0.6361 times | Fri 18 October 2024 | 8.45 (0.12%) | 8.47 | 8.38 - 8.53 | 0.949 times | Fri 11 October 2024 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 0.9707 times | Fri 04 October 2024 | 8.46 (-0.82%) | 8.55 | 8.42 - 8.61 | 1.0516 times | Fri 27 September 2024 | 8.53 (-0.12%) | 8.45 | 8.43 - 8.57 | 1.5941 times | Fri 20 September 2024 | 8.54 (2.52%) | 8.37 | 8.33 - 8.54 | 3.9523 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.92 and 8.28
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.17 (-1.33%) | 8.27 | 8.03 - 8.39 | 0.732 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.0209 times | Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 1.8354 times | Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.8895 times | Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 1.0019 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6396 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.8509 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.1148 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.1039 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.8111 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 1.001 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.17 | 8.18 |
| 12 day EMA | 8.2 | 8.21 | 8.22 |
| 20 day EMA | 8.24 | 8.25 | 8.26 |
| 35 day EMA | 8.27 | 8.28 | 8.29 |
| 50 day EMA | 8.32 | 8.33 | 8.34 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.16 | 8.17 |
| 12 day SMA | 8.22 | 8.23 | 8.24 |
| 20 day SMA | 8.24 | 8.24 | 8.25 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 8.36 | 8.36 | 8.37 |
| 100 day SMA | 8.25 | 8.25 | 8.25 |
| 150 day SMA | 8.18 | 8.18 | 8.17 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.