Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.91 and 7.95
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.93 (0.13%) | 7.93 | 7.92 - 7.96 | 0.7604 times | Wed 17 April 2024 | 7.92 (0.38%) | 7.93 | 7.92 - 7.94 | 0.4441 times | Tue 16 April 2024 | 7.89 (-0.25%) | 7.90 | 7.88 - 7.90 | 1.2077 times | Mon 15 April 2024 | 7.91 (-0.5%) | 7.96 | 7.89 - 8.00 | 1.0895 times | Fri 12 April 2024 | 7.95 (-0.38%) | 8.00 | 7.95 - 8.02 | 1.4569 times | Thu 11 April 2024 | 7.98 (-0.37%) | 8.02 | 7.97 - 8.02 | 0.5208 times | Wed 10 April 2024 | 8.01 (-1.35%) | 8.06 | 8.01 - 8.06 | 0.4505 times | Tue 09 April 2024 | 8.12 (0.74%) | 8.06 | 8.06 - 8.13 | 1.0288 times | Mon 08 April 2024 | 8.06 (0%) | 8.08 | 8.01 - 8.12 | 1.3642 times | Fri 05 April 2024 | 8.06 (-0.25%) | 8.05 | 8.05 - 8.11 | 1.6773 times | Thu 04 April 2024 | 8.08 (0.37%) | 8.07 | 8.06 - 8.09 | 1.1565 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.85 and 7.97
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.93 (-0.25%) | 7.96 | 7.88 - 8.00 | 0.6301 times | Fri 12 April 2024 | 7.95 (-1.36%) | 8.08 | 7.95 - 8.13 | 0.8675 times | Fri 05 April 2024 | 8.06 (-0.98%) | 8.10 | 8.04 - 8.11 | 1.0026 times | Thu 28 March 2024 | 8.14 (0.87%) | 8.09 | 8.07 - 8.14 | 0.5479 times | Fri 22 March 2024 | 8.07 (0.88%) | 7.99 | 7.96 - 8.08 | 1.0767 times | Fri 15 March 2024 | 8.00 (-1.36%) | 8.10 | 7.97 - 8.11 | 1.3487 times | Fri 08 March 2024 | 8.11 (0.62%) | 8.03 | 8.02 - 8.13 | 1.6545 times | Fri 01 March 2024 | 8.06 (0.37%) | 8.03 | 8.00 - 8.08 | 1.1003 times | Fri 23 February 2024 | 8.03 (-0.37%) | 8.08 | 8.01 - 8.12 | 0.9141 times | Fri 16 February 2024 | 8.06 (-0.49%) | 8.10 | 8.02 - 8.12 | 0.8577 times | Fri 09 February 2024 | 8.10 (-0.25%) | 8.04 | 8.04 - 8.18 | 0.7048 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.78 and 8.03
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.93 (-2.58%) | 8.10 | 7.88 - 8.13 | 0.4943 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 0.9571 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.7032 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 0.8679 times | Fri 29 December 2023 | 8.12 (2.01%) | 7.96 | 7.82 - 8.28 | 1.9307 times | Thu 30 November 2023 | 7.96 (2.31%) | 7.76 | 7.76 - 8.16 | 1.0529 times | Tue 31 October 2023 | 7.78 (-0.51%) | 7.82 | 7.56 - 7.85 | 1.1008 times | Fri 29 September 2023 | 7.82 (-5.44%) | 8.29 | 7.79 - 8.31 | 1.0611 times | Thu 31 August 2023 | 8.27 (-2.25%) | 8.40 | 8.10 - 8.50 | 0.8043 times | Mon 31 July 2023 | 8.46 (2.42%) | 8.29 | 8.22 - 8.52 | 1.0278 times | Fri 30 June 2023 | 8.26 (-1.9%) | 8.41 | 8.26 - 8.48 | 1.6747 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.94 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 8 | 8.01 | 8.02 |
| 35 day EMA | 8.01 | 8.02 | 8.03 |
| 50 day EMA | 8.04 | 8.04 | 8.05 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.93 | 7.95 |
| 12 day SMA | 8 | 8.01 | 8.02 |
| 20 day SMA | 8.03 | 8.04 | 8.04 |
| 35 day SMA | 8.04 | 8.04 | 8.05 |
| 50 day SMA | 8.05 | 8.05 | 8.05 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.