Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.27 and 2.38

Daily Target 12.18
Daily Target 22.25
Daily Target 32.29
Daily Target 42.36
Daily Target 52.4

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 06 March 2026 2.32 (4.5%) 2.22 2.22 - 2.33 1.2554 times
Thu 05 March 2026 2.22 (0.91%) 2.21 2.17 - 2.24 1.4882 times
Wed 04 March 2026 2.20 (0%) 2.17 2.16 - 2.21 1.0917 times
Tue 03 March 2026 2.20 (1.85%) 2.14 2.11 - 2.23 0.862 times
Mon 02 March 2026 2.16 (-2.7%) 2.20 2.13 - 2.21 0.8081 times
Fri 27 February 2026 2.22 (-1.33%) 2.22 2.17 - 2.23 0.7656 times
Thu 26 February 2026 2.25 (2.27%) 2.22 2.21 - 2.27 0.9133 times
Wed 25 February 2026 2.20 (2.8%) 2.17 2.12 - 2.22 1.0938 times
Tue 24 February 2026 2.14 (-2.28%) 2.17 2.12 - 2.19 0.8867 times
Mon 23 February 2026 2.19 (-3.1%) 2.21 2.18 - 2.22 0.8352 times
Fri 20 February 2026 2.26 (0.89%) 2.25 2.24 - 2.28 0.3493 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.22 and 2.44

Weekly Target 12.03
Weekly Target 22.18
Weekly Target 32.2533333333333
Weekly Target 42.4
Weekly Target 52.47

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.7835 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.4561 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.7514 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.274 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.528 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.5124 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.7974 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.4241 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 0.9918 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.4814 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.2114 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.22 and 2.44

Monthly Target 12.03
Monthly Target 22.18
Monthly Target 32.2533333333333
Monthly Target 42.4
Monthly Target 52.47

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 0.5304 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.6422 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.8319 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.0657 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7399 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.4682 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.0402 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.9508 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.1281 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6025 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6254 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.27
35 day DMA 2.41
50 day DMA 2.56
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.74

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.2
12 day EMA2.242.232.23
20 day EMA2.312.312.32
35 day EMA2.422.432.44
50 day EMA2.552.562.57

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.21
12 day SMA2.222.222.22
20 day SMA2.272.282.3
35 day SMA2.412.432.45
50 day SMA2.562.572.59
100 day SMA2.642.652.65
150 day SMA2.672.682.68
200 day SMA2.742.742.75
Back to top | Use Dark Theme