Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 5.47 and 5.59
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.61 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.52 (5.14%) | 5.44 | 5.41 - 5.53 | 1.251 times | Fri 19 April 2024 | 5.25 (1.74%) | 5.30 | 5.22 - 5.38 | 1.5129 times | Thu 18 April 2024 | 5.16 (-1.71%) | 5.18 | 5.16 - 5.24 | 0.8521 times | Wed 17 April 2024 | 5.25 (-0.19%) | 5.27 | 5.25 - 5.30 | 0.5283 times | Tue 16 April 2024 | 5.26 (-1.13%) | 5.27 | 5.26 - 5.31 | 0.5654 times | Mon 15 April 2024 | 5.32 (-2.56%) | 5.46 | 5.31 - 5.47 | 1.391 times | Fri 12 April 2024 | 5.46 (-2.15%) | 5.51 | 5.43 - 5.54 | 1.0788 times | Thu 11 April 2024 | 5.58 (0.18%) | 5.61 | 5.53 - 5.63 | 0.8554 times | Wed 10 April 2024 | 5.57 (-1.94%) | 5.64 | 5.56 - 5.67 | 1.0513 times | Tue 09 April 2024 | 5.68 (1.07%) | 5.65 | 5.63 - 5.69 | 0.9137 times | Mon 08 April 2024 | 5.62 (-2.43%) | 5.70 | 5.58 - 5.70 | 1.5733 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 5.47 and 5.59
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.52 (5.14%) | 5.44 | 5.41 - 5.53 | 0.4145 times | Fri 19 April 2024 | 5.25 (-3.85%) | 5.46 | 5.16 - 5.47 | 1.6069 times | Fri 12 April 2024 | 5.46 (-5.21%) | 5.70 | 5.43 - 5.70 | 1.8133 times | Fri 05 April 2024 | 5.76 (0.17%) | 5.76 | 5.57 - 5.82 | 1.5183 times | Thu 28 March 2024 | 5.75 (1.77%) | 5.67 | 5.63 - 5.77 | 0.7509 times | Fri 22 March 2024 | 5.65 (-7.83%) | 6.07 | 5.61 - 6.07 | 1.1649 times | Fri 15 March 2024 | 6.13 (-0.65%) | 6.15 | 6.00 - 6.21 | 0.8191 times | Fri 08 March 2024 | 6.17 (-0.64%) | 6.20 | 6.10 - 6.27 | 0.759 times | Fri 01 March 2024 | 6.21 (-2.2%) | 6.35 | 6.13 - 6.36 | 0.4015 times | Fri 23 February 2024 | 6.35 (-1.24%) | 6.34 | 6.15 - 6.41 | 0.7516 times | Fri 16 February 2024 | 6.43 (9.73%) | 5.97 | 5.94 - 6.45 | 0.7592 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 5.01 and 5.67
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.52 (-4%) | 5.76 | 5.16 - 5.82 | 1.5575 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 1.0384 times | Thu 29 February 2024 | 6.19 (9.36%) | 5.66 | 5.63 - 6.45 | 0.818 times | Wed 31 January 2024 | 5.66 (1.62%) | 5.52 | 5.32 - 6.39 | 2.0151 times | Fri 29 December 2023 | 5.57 (14.85%) | 4.82 | 4.78 - 5.60 | 0.7731 times | Thu 30 November 2023 | 4.85 (6.59%) | 4.54 | 4.49 - 4.88 | 0.6955 times | Tue 31 October 2023 | 4.55 (-5.99%) | 4.87 | 4.48 - 5.06 | 0.7774 times | Fri 29 September 2023 | 4.84 (-1.02%) | 5.04 | 4.79 - 5.31 | 0.6744 times | Thu 31 August 2023 | 4.89 (0%) | 4.91 | 4.79 - 5.09 | 0.7395 times | Mon 31 July 2023 | 4.89 (3.6%) | 4.80 | 4.67 - 5.12 | 0.9112 times | Fri 30 June 2023 | 4.72 (-3.28%) | 4.92 | 4.55 - 4.95 | 1.0358 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.28 | 5.29 |
| 12 day EMA | 5.44 | 5.42 | 5.45 |
| 20 day EMA | 5.54 | 5.54 | 5.57 |
| 35 day EMA | 5.67 | 5.68 | 5.71 |
| 50 day EMA | 5.83 | 5.84 | 5.86 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.25 | 5.29 |
| 12 day SMA | 5.45 | 5.47 | 5.51 |
| 20 day SMA | 5.55 | 5.55 | 5.58 |
| 35 day SMA | 5.76 | 5.78 | 5.81 |
| 50 day SMA | 5.89 | 5.9 | 5.91 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.37 | 5.36 | 5.36 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.