Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.65 and 2.85

Daily Target 12.6
Daily Target 22.69
Daily Target 32.8033333333333
Daily Target 42.89
Daily Target 53

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 16 January 2026 2.77 (-6.73%) 2.92 2.72 - 2.92 1.7751 times
Thu 15 January 2026 2.97 (-2.62%) 2.93 2.93 - 3.01 0.6777 times
Wed 14 January 2026 3.05 (5.9%) 2.85 2.85 - 3.06 2.7343 times
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 0.9972 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.5482 times
Fri 09 January 2026 2.87 (-1.37%) 2.90 2.87 - 2.90 0.7153 times
Thu 08 January 2026 2.91 (-0.68%) 2.88 2.87 - 2.91 0.8058 times
Wed 07 January 2026 2.93 (1.03%) 2.93 2.93 - 2.98 0.3632 times
Tue 06 January 2026 2.90 (1.4%) 2.89 2.88 - 2.91 0.599 times
Mon 05 January 2026 2.86 (-2.05%) 2.88 2.85 - 2.90 0.7842 times
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 0.6973 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.58 and 2.92

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.85
Weekly Target 42.98
Weekly Target 53.19

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.4902 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.7233 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3177 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0802 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.5586 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.3359 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.3737 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.8724 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.9065 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.3415 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7389 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.58 and 2.92

Monthly Target 12.51
Monthly Target 22.64
Monthly Target 32.85
Monthly Target 42.98
Monthly Target 53.19

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 16 January 2026 2.77 (-2.46%) 2.92 2.72 - 3.06 0.514 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1687 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8029 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6103 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1408 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0428 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2372 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6608 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6859 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1366 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7638 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.87
50 day DMA 2.8
100 day DMA 2.76
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.952.94
12 day EMA2.912.932.92
20 day EMA2.92.912.9
35 day EMA2.852.852.84
50 day EMA2.82.82.79

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.92
12 day SMA2.92.912.9
20 day SMA2.922.922.91
35 day SMA2.872.862.86
50 day SMA2.82.82.79
100 day SMA2.762.762.76
150 day SMA2.82.82.8
200 day SMA2.822.822.82
Back to top | Use Dark Theme