Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.67 and 1.71

Daily Target 11.66
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.71
Daily Target 51.74

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (-1.74%) 1.70 1.68 - 1.72 0.8785 times
Fri 02 October 2026 1.72 (-2.27%) 1.76 1.71 - 1.77 0.7102 times
Thu 01 October 2026 1.76 (6.67%) 1.67 1.64 - 1.85 3.2858 times
Wed 30 September 2026 1.65 (2.48%) 1.64 1.63 - 1.66 0.6914 times
Tue 29 September 2026 1.61 (-0.62%) 1.60 1.59 - 1.62 0.9346 times
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.6515 times
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 0.8599 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.6879 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.6451 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.6551 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.5364 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.67 and 1.71

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6966666666667
Weekly Target 41.71
Weekly Target 51.74

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (-1.74%) 1.70 1.68 - 1.72 0.2262 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.6151 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.8714 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.1684 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.2925 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1346 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.4879 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7639 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4553 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9848 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3164 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.67 and 1.88

Monthly Target 11.52
Monthly Target 21.6
Monthly Target 31.7266666666667
Monthly Target 41.81
Monthly Target 51.94

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (2.42%) 1.67 1.64 - 1.85 0.221 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.8334 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.7064 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1478 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.203 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.189 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1395 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6872 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.243 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6297 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8066 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.76
50 day DMA 1.82
100 day DMA 1.94
150 day DMA 2
200 day DMA 2.15

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.68
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.811.821.82

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.66
12 day SMA1.671.671.67
20 day SMA1.691.691.7
35 day SMA1.761.771.77
50 day SMA1.821.831.83
100 day SMA1.941.941.94
150 day SMA22.012.01
200 day SMA2.152.162.17
Back to top | Use Dark Theme