Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.77 and 1.85

Daily Target 11.75
Daily Target 21.78
Daily Target 31.8266666666667
Daily Target 41.86
Daily Target 51.91

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 28 August 2026 1.82 (1.11%) 1.87 1.79 - 1.87 3.2224 times
Thu 27 August 2026 1.80 (-1.64%) 1.84 1.78 - 1.86 1.8142 times
Wed 26 August 2026 1.83 (-2.66%) 1.85 1.82 - 1.89 0.5768 times
Tue 25 August 2026 1.88 (0%) 1.88 1.86 - 1.89 0.2975 times
Mon 24 August 2026 1.88 (-0.53%) 1.89 1.86 - 1.92 0.6967 times
Fri 21 August 2026 1.89 (-1.05%) 1.91 1.87 - 1.93 0.7651 times
Thu 20 August 2026 1.91 (-2.05%) 1.94 1.89 - 1.96 0.5449 times
Wed 19 August 2026 1.95 (2.09%) 1.90 1.90 - 1.97 1.0462 times
Tue 18 August 2026 1.91 (0%) 1.89 1.89 - 1.93 0.6585 times
Mon 17 August 2026 1.91 (-1.55%) 1.97 1.90 - 1.97 0.3776 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.93 - 1.97 0.2545 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.73 and 1.87

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.84
Weekly Target 41.9
Weekly Target 51.98

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.3808 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7089 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4225 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9139 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.2216 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.2109 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.1138 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.2114 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 1.1292 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.687 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 2.0046 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.65 and 1.95

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.8933333333333
Monthly Target 42.01
Monthly Target 52.19

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 28 August 2026 1.82 (-8.08%) 2.02 1.78 - 2.08 0.6339 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1191 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.173 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1593 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1111 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6451 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.212 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.614 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7865 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5461 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0836 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.89
20 day DMA 1.94
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 2.28

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.88
12 day EMA1.871.881.9
20 day EMA1.91.911.92
35 day EMA1.931.941.95
50 day EMA1.971.981.99

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.88
12 day SMA1.891.91.92
20 day SMA1.941.941.95
35 day SMA1.911.911.91
50 day SMA1.951.961.97
100 day SMA2.032.032.03
150 day SMA2.112.122.12
200 day SMA2.282.292.29
Back to top | Use Dark Theme