Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.07 and 3.12
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.13 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.08 (-1.91%) | 3.06 | 3.05 - 3.10 | 2.2963 times | Tue 11 March 2025 | 3.14 (-1.26%) | 3.17 | 3.12 - 3.18 | 1.1756 times | Mon 10 March 2025 | 3.18 (-2.45%) | 3.21 | 3.17 - 3.24 | 0.8607 times | Fri 07 March 2025 | 3.26 (-0.61%) | 3.29 | 3.24 - 3.29 | 0.9543 times | Thu 06 March 2025 | 3.28 (-1.2%) | 3.29 | 3.27 - 3.32 | 0.5674 times | Wed 05 March 2025 | 3.32 (3.11%) | 3.28 | 3.28 - 3.33 | 0.7461 times | Tue 04 March 2025 | 3.22 (-0.92%) | 3.21 | 3.17 - 3.25 | 0.6793 times | Mon 03 March 2025 | 3.25 (-0.61%) | 3.33 | 3.23 - 3.34 | 1.0609 times | Fri 28 February 2025 | 3.27 (-2.68%) | 3.21 | 3.20 - 3.28 | 0.9041 times | Thu 27 February 2025 | 3.36 (-0.3%) | 3.40 | 3.35 - 3.42 | 0.7552 times | Wed 26 February 2025 | 3.37 (-0.3%) | 3.39 | 3.37 - 3.42 | 0.8516 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.97 and 3.16
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.08 (-5.52%) | 3.21 | 3.05 - 3.24 | 0.9742 times | Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.9012 times | Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.7882 times | Fri 21 February 2025 | 3.48 (-4.13%) | 3.63 | 3.48 - 3.69 | 0.8041 times | Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.6712 times | Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.1975 times | Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 2.0619 times | Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.19 times | Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.3244 times | Fri 17 January 2025 | 3.44 (-2.27%) | 3.37 | 3.28 - 3.53 | 1.0873 times | Fri 10 January 2025 | 3.52 (0.28%) | 3.47 | 3.45 - 3.56 | 0.3085 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.92 and 3.21
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.08 (-5.81%) | 3.33 | 3.05 - 3.34 | 0.7382 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.3624 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.2224 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.8759 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.9061 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.864 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.5237 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.5077 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 1.0159 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.9838 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.8696 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.21 | 3.25 |
| 12 day EMA | 3.27 | 3.3 | 3.33 |
| 20 day EMA | 3.34 | 3.37 | 3.39 |
| 35 day EMA | 3.39 | 3.41 | 3.43 |
| 50 day EMA | 3.49 | 3.51 | 3.52 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.24 | 3.25 |
| 12 day SMA | 3.26 | 3.29 | 3.32 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.51 | 3.51 | 3.53 |
| 100 day SMA | 4.74 | 4.77 | 4.81 |
| 150 day SMA | 5.26 | 5.27 | 5.29 |
| 200 day SMA | 5.43 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.