Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.06 and 3.11
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.12 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (1.32%) | 3.06 | 3.04 - 3.09 | 0.6218 times | Thu 13 March 2025 | 3.03 (-1.62%) | 3.04 | 3.02 - 3.07 | 0.9366 times | Wed 12 March 2025 | 3.08 (-1.91%) | 3.06 | 3.05 - 3.10 | 2.3241 times | Tue 11 March 2025 | 3.14 (-1.26%) | 3.17 | 3.12 - 3.18 | 1.1899 times | Mon 10 March 2025 | 3.18 (-2.45%) | 3.21 | 3.17 - 3.24 | 0.8711 times | Fri 07 March 2025 | 3.26 (-0.61%) | 3.29 | 3.24 - 3.29 | 0.9659 times | Thu 06 March 2025 | 3.28 (-1.2%) | 3.29 | 3.27 - 3.32 | 0.5743 times | Wed 05 March 2025 | 3.32 (3.11%) | 3.28 | 3.28 - 3.33 | 0.7551 times | Tue 04 March 2025 | 3.22 (-0.92%) | 3.21 | 3.17 - 3.25 | 0.6875 times | Mon 03 March 2025 | 3.25 (-0.61%) | 3.33 | 3.23 - 3.34 | 1.0738 times | Fri 28 February 2025 | 3.27 (-2.68%) | 3.21 | 3.20 - 3.28 | 0.915 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.94 and 3.16
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.2762 times | Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.871 times | Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.7618 times | Fri 21 February 2025 | 3.48 (-4.13%) | 3.63 | 3.48 - 3.69 | 0.7772 times | Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.6488 times | Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.1574 times | Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 1.9929 times | Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.1501 times | Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.3136 times | Fri 17 January 2025 | 3.44 (-2.27%) | 3.37 | 3.28 - 3.53 | 1.0509 times | Fri 10 January 2025 | 3.52 (0.28%) | 3.47 | 3.45 - 3.56 | 0.2982 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.89 and 3.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (-6.12%) | 3.33 | 3.02 - 3.34 | 0.8627 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.344 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.1925 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.8642 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.8939 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.8524 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.5166 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.5009 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 1.0022 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.9706 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.8579 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.17 |
| 12 day EMA | 3.21 | 3.23 | 3.27 |
| 20 day EMA | 3.29 | 3.31 | 3.34 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.14 | 3.19 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.34 | 3.36 | 3.39 |
| 35 day SMA | 3.48 | 3.5 | 3.52 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 4.67 | 4.7 | 4.74 |
| 150 day SMA | 5.22 | 5.24 | 5.26 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.