Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 3.06 and 3.11

Daily Target 13.02
Daily Target 23.04
Daily Target 33.0666666666667
Daily Target 43.09
Daily Target 53.12

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 14 March 2025 3.07 (1.32%) 3.06 3.04 - 3.09 0.6218 times
Thu 13 March 2025 3.03 (-1.62%) 3.04 3.02 - 3.07 0.9366 times
Wed 12 March 2025 3.08 (-1.91%) 3.06 3.05 - 3.10 2.3241 times
Tue 11 March 2025 3.14 (-1.26%) 3.17 3.12 - 3.18 1.1899 times
Mon 10 March 2025 3.18 (-2.45%) 3.21 3.17 - 3.24 0.8711 times
Fri 07 March 2025 3.26 (-0.61%) 3.29 3.24 - 3.29 0.9659 times
Thu 06 March 2025 3.28 (-1.2%) 3.29 3.27 - 3.32 0.5743 times
Wed 05 March 2025 3.32 (3.11%) 3.28 3.28 - 3.33 0.7551 times
Tue 04 March 2025 3.22 (-0.92%) 3.21 3.17 - 3.25 0.6875 times
Mon 03 March 2025 3.25 (-0.61%) 3.33 3.23 - 3.34 1.0738 times
Fri 28 February 2025 3.27 (-2.68%) 3.21 3.20 - 3.28 0.915 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.94 and 3.16

Weekly Target 12.89
Weekly Target 22.98
Weekly Target 33.11
Weekly Target 43.2
Weekly Target 53.33

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 14 March 2025 3.07 (-5.83%) 3.21 3.02 - 3.24 1.2762 times
Fri 07 March 2025 3.26 (-0.31%) 3.33 3.17 - 3.34 0.871 times
Fri 28 February 2025 3.27 (-6.03%) 3.39 3.20 - 3.44 0.7618 times
Fri 21 February 2025 3.48 (-4.13%) 3.63 3.48 - 3.69 0.7772 times
Fri 14 February 2025 3.63 (-1.09%) 3.70 3.60 - 3.71 0.6488 times
Fri 07 February 2025 3.67 (0%) 3.66 3.63 - 3.74 1.1574 times
Fri 31 January 2025 3.67 (-2.65%) 3.65 3.58 - 3.71 1.9929 times
Fri 24 January 2025 3.77 (9.59%) 3.43 3.43 - 3.79 1.1501 times
Fri 17 January 2025 3.44 (0%) 3.34 3.34 - 3.53 0.3136 times
Fri 17 January 2025 3.44 (-2.27%) 3.37 3.28 - 3.53 1.0509 times
Fri 10 January 2025 3.52 (0.28%) 3.47 3.45 - 3.56 0.2982 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.89 and 3.21

Monthly Target 12.82
Monthly Target 22.95
Monthly Target 33.1433333333333
Monthly Target 43.27
Monthly Target 53.46

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 14 March 2025 3.07 (-6.12%) 3.33 3.02 - 3.34 0.8627 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 1.344 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 2.1925 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.8642 times
Tue 26 November 2024 7.10 (9.57%) 6.53 6.38 - 7.12 0.8939 times
Thu 31 October 2024 6.48 (0%) 6.48 6.11 - 6.78 0.8524 times
Mon 30 September 2024 6.48 (0.78%) 6.39 6.12 - 6.73 0.5166 times
Fri 30 August 2024 6.43 (4.38%) 6.13 5.50 - 6.50 0.5009 times
Wed 31 July 2024 6.16 (0.98%) 6.17 5.86 - 7.01 1.0022 times
Fri 28 June 2024 6.10 (18.45%) 5.21 5.15 - 6.14 0.9706 times
Fri 31 May 2024 5.15 (-4.45%) 5.37 5.09 - 5.51 0.8579 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.21
20 day DMA 3.34
35 day DMA 3.48
50 day DMA 3.49
100 day DMA 4.67
150 day DMA 5.22
200 day DMA 5.41

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.123.17
12 day EMA3.213.233.27
20 day EMA3.293.313.34
35 day EMA3.353.373.39
50 day EMA3.453.473.49

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.143.19
12 day SMA3.213.233.26
20 day SMA3.343.363.39
35 day SMA3.483.53.52
50 day SMA3.493.53.51
100 day SMA4.674.74.74
150 day SMA5.225.245.26
200 day SMA5.415.425.43
Back to top | Use Dark Theme