Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.57 and 2.63

Daily Target 12.53
Daily Target 22.56
Daily Target 32.5866666666667
Daily Target 42.62
Daily Target 52.65

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 07 November 2025 2.60 (-0.38%) 2.60 2.55 - 2.61 1.3711 times
Thu 06 November 2025 2.61 (-0.76%) 2.61 2.59 - 2.63 0.6741 times
Wed 05 November 2025 2.63 (1.94%) 2.59 2.59 - 2.63 0.4974 times
Tue 04 November 2025 2.58 (-1.9%) 2.59 2.57 - 2.61 0.6581 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 1.0593 times
Fri 31 October 2025 2.63 (-1.5%) 2.64 2.61 - 2.65 1.0593 times
Thu 30 October 2025 2.67 (0%) 2.65 2.64 - 2.70 1.6214 times
Wed 29 October 2025 2.67 (-0.37%) 2.70 2.66 - 2.72 1.3271 times
Tue 28 October 2025 2.68 (0.37%) 2.66 2.63 - 2.69 0.8333 times
Mon 27 October 2025 2.67 (-0.74%) 2.70 2.66 - 2.70 0.8989 times
Fri 24 October 2025 2.69 (-0.74%) 2.69 2.68 - 2.71 1.3721 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.58 and 2.66

Weekly Target 12.51
Weekly Target 22.56
Weekly Target 32.5933333333333
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.5554 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.1838 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 0.9959 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.1363 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.5691 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.2422 times
Fri 03 October 2025 2.62 (-1.13%) 2.67 2.58 - 2.68 1.0469 times
Fri 26 September 2025 2.65 (-5.36%) 2.75 2.61 - 2.79 1.1099 times
Fri 19 September 2025 2.80 (1.08%) 2.79 2.74 - 2.89 1.2776 times
Fri 12 September 2025 2.77 (1.47%) 2.73 2.72 - 2.85 0.883 times
Fri 05 September 2025 2.73 (-1.09%) 2.75 2.68 - 2.78 0.4405 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.58 and 2.66

Monthly Target 12.51
Monthly Target 22.56
Monthly Target 32.5933333333333
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.1713 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7847 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2644 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1558 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3713 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7324 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7602 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2598 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8466 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.6535 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 1.0661 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.7
100 day DMA 2.79
150 day DMA 2.82
200 day DMA 2.95

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.63
12 day EMA2.642.652.66
20 day EMA2.652.662.67
35 day EMA2.682.692.7
50 day EMA2.712.712.71

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.652.662.66
20 day SMA2.662.672.67
35 day SMA2.672.672.68
50 day SMA2.72.712.71
100 day SMA2.792.792.8
150 day SMA2.822.822.82
200 day SMA2.952.952.96
Back to top | Use Dark Theme