Login or Join
HomepageWesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 7.93 and 8.04
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (1.14%) | 7.90 | 7.87 - 7.98 | 0.3905 times | Thu 12 November 2026 | 7.89 (-1%) | 7.97 | 7.87 - 7.98 | 0.9709 times | Wed 11 November 2026 | 7.97 (-0.25%) | 7.98 | 7.94 - 8.01 | 0.7721 times | Tue 10 November 2026 | 7.99 (-0.99%) | 8.04 | 7.96 - 8.04 | 0.9448 times | Mon 09 November 2026 | 8.07 (0.75%) | 8.05 | 8.01 - 8.07 | 0.6323 times | Fri 06 November 2026 | 8.01 (0.12%) | 8.02 | 7.98 - 8.03 | 0.5354 times | Thu 05 November 2026 | 8.00 (-0.37%) | 8.06 | 7.96 - 8.10 | 0.6713 times | Wed 04 November 2026 | 8.03 (0.37%) | 8.02 | 7.99 - 8.07 | 2.1308 times | Tue 03 November 2026 | 8.00 (-0.12%) | 8.02 | 7.97 - 8.02 | 1.452 times | Mon 02 November 2026 | 8.01 (0.5%) | 7.99 | 7.97 - 8.02 | 1.4999 times | Fri 30 October 2026 | 7.97 (0.25%) | 7.97 | 7.95 - 8.01 | 0.7223 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.83 and 8.03
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (-0.37%) | 8.05 | 7.87 - 8.07 | 0.855 times | Fri 06 November 2026 | 8.01 (0.5%) | 7.99 | 7.96 - 8.10 | 1.4493 times | Fri 30 October 2026 | 7.97 (0.5%) | 7.93 | 7.89 - 8.01 | 0.8061 times | Fri 23 October 2026 | 7.93 (-0.38%) | 7.93 | 7.89 - 8.01 | 0.7221 times | Fri 16 October 2026 | 7.96 (1.14%) | 7.88 | 7.83 - 7.97 | 0.9285 times | Fri 09 October 2026 | 7.87 (-1.5%) | 7.96 | 7.85 - 7.96 | 0.9738 times | Fri 02 October 2026 | 7.99 (0.88%) | 7.88 | 7.84 - 8.00 | 1.1144 times | Fri 25 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.1711 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.3844 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.5953 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.6819 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.81 and 8.04
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (0.13%) | 7.99 | 7.87 - 8.10 | 0.7246 times | Fri 30 October 2026 | 7.97 (1.27%) | 7.88 | 7.83 - 8.01 | 1.236 times | Wed 30 September 2026 | 7.87 (-5.18%) | 8.30 | 7.84 - 8.32 | 1.3351 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 0.9709 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.8958 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.4454 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.7813 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.8639 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.8754 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.8716 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.7748 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 8 |
| 12 day EMA | 7.97 | 7.97 | 7.99 |
| 20 day EMA | 7.98 | 7.98 | 7.99 |
| 35 day EMA | 8 | 8 | 8.01 |
| 50 day EMA | 8.03 | 8.03 | 8.04 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.01 |
| 12 day SMA | 7.99 | 7.99 | 7.99 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.95 | 7.94 | 7.95 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.