WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.46 and 8.55

Daily Target 18.44
Daily Target 28.47
Daily Target 38.53
Daily Target 48.56
Daily Target 58.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-0.47%) 8.56 8.50 - 8.59 0.7989 times
Thu 12 March 2026 8.54 (-0.23%) 8.55 8.52 - 8.57 0.9168 times
Wed 11 March 2026 8.56 (-0.35%) 8.59 8.56 - 8.59 0.6917 times
Tue 10 March 2026 8.59 (-0.35%) 8.60 8.56 - 8.62 0.5778 times
Mon 09 March 2026 8.62 (-0.46%) 8.60 8.58 - 8.63 1.8151 times
Fri 06 March 2026 8.66 (0%) 8.61 8.61 - 8.68 0.5886 times
Thu 05 March 2026 8.66 (0.35%) 8.63 8.61 - 8.66 0.8278 times
Wed 04 March 2026 8.63 (0%) 8.66 8.59 - 8.69 1.7853 times
Tue 03 March 2026 8.63 (-0.8%) 8.70 8.60 - 8.70 1.1838 times
Mon 02 March 2026 8.70 (-0.11%) 8.71 8.66 - 8.71 0.8142 times
Fri 27 February 2026 8.71 (0%) 8.69 8.68 - 8.73 0.6503 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.44 and 8.57

Weekly Target 18.41
Weekly Target 28.46
Weekly Target 38.5433333333333
Weekly Target 48.59
Weekly Target 58.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.083 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.1732 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.3859 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 0.9734 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.259 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.1195 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 0.9579 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.8439 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 0.9336 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.2707 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.0112 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.4 and 8.61

Monthly Target 18.36
Monthly Target 28.43
Monthly Target 38.57
Monthly Target 48.64
Monthly Target 58.78

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 8.50 (-2.41%) 8.71 8.50 - 8.71 0.542 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.128 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 1.0026 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3573 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9511 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0004 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0547 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1049 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0283 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8308 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9922 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.63
20 day DMA 8.66
35 day DMA 8.65
50 day DMA 8.63
100 day DMA 8.7
150 day DMA 8.76
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.598.61
12 day EMA8.68.628.64
20 day EMA8.638.648.65
35 day EMA8.628.638.64
50 day EMA8.638.648.64

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.62
12 day SMA8.638.648.65
20 day SMA8.668.678.68
35 day SMA8.658.658.66
50 day SMA8.638.648.64
100 day SMA8.78.78.7
150 day SMA8.768.778.77
200 day SMA8.748.748.74
Back to top | Use Dark Theme