WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.38 and 8.46

Daily Target 18.33
Daily Target 28.37
Daily Target 38.4066666666667
Daily Target 48.45
Daily Target 58.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 April 2025 8.42 (-0.12%) 8.42 8.36 - 8.44 1.4545 times
Thu 10 April 2025 8.43 (-1.29%) 8.49 8.43 - 8.53 0.5868 times
Wed 09 April 2025 8.54 (1.67%) 8.36 8.33 - 8.58 1.3433 times
Tue 08 April 2025 8.40 (-0.12%) 8.43 8.38 - 8.52 1.043 times
Mon 07 April 2025 8.41 (-1.75%) 8.47 8.40 - 8.50 1.9683 times
Fri 04 April 2025 8.56 (-2.73%) 8.78 8.55 - 8.78 1.2103 times
Thu 03 April 2025 8.80 (0.23%) 8.80 8.73 - 8.88 0.7627 times
Wed 02 April 2025 8.78 (-0.11%) 8.83 8.75 - 8.83 0.5315 times
Tue 01 April 2025 8.79 (0%) 8.77 8.76 - 8.83 0.4221 times
Mon 31 March 2025 8.79 (0.69%) 8.77 8.75 - 8.80 0.6775 times
Fri 28 March 2025 8.73 (0.69%) 8.67 8.67 - 8.83 1.0406 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.25 and 8.5

Weekly Target 18.19
Weekly Target 28.31
Weekly Target 38.4433333333333
Weekly Target 48.56
Weekly Target 58.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 April 2025 8.42 (-1.64%) 8.47 8.33 - 8.58 2.0102 times
Fri 04 April 2025 8.56 (-1.95%) 8.77 8.55 - 8.88 1.1327 times
Fri 28 March 2025 8.73 (-0.57%) 8.71 8.63 - 8.83 0.966 times
Fri 21 March 2025 8.78 (0.34%) 8.75 8.69 - 8.80 0.5594 times
Fri 14 March 2025 8.75 (0.69%) 8.69 8.65 - 8.78 0.8531 times
Fri 07 March 2025 8.69 (-0.69%) 8.71 8.67 - 8.79 1.1359 times
Fri 28 February 2025 8.75 (0.46%) 8.68 8.64 - 8.75 0.7621 times
Fri 21 February 2025 8.71 (0.81%) 8.66 8.63 - 8.75 0.6244 times
Fri 14 February 2025 8.64 (-0.8%) 8.72 8.62 - 8.76 1.1183 times
Fri 07 February 2025 8.71 (1.4%) 8.57 8.56 - 8.76 0.8378 times
Fri 31 January 2025 8.59 (0.47%) 8.56 8.50 - 8.65 1.2464 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.1 and 8.65

Monthly Target 17.99
Monthly Target 28.21
Monthly Target 38.5433333333333
Monthly Target 48.76
Monthly Target 59.09

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 April 2025 8.42 (-4.21%) 8.77 8.33 - 8.88 0.6147 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.7819 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.7012 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.1129 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 0.9359 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.831 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.0654 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.2819 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 0.9589 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.7162 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5371 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.61
20 day DMA 8.66
35 day DMA 8.68
50 day DMA 8.68
100 day DMA 8.57
150 day DMA 8.63
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.54
12 day EMA8.568.598.62
20 day EMA8.628.648.66
35 day EMA8.648.658.66
50 day EMA8.648.658.66

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.478.54
12 day SMA8.618.638.66
20 day SMA8.668.688.69
35 day SMA8.688.698.7
50 day SMA8.688.688.68
100 day SMA8.578.588.58
150 day SMA8.638.638.63
200 day SMA8.628.628.62
Back to top | Use Dark Theme