Login or Join
HomepageWesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 7.88 and 7.94
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.92 (-0.5%) | 7.96 | 7.90 - 7.96 | 0.8535 times | Wed 23 September 2026 | 7.96 (-1.61%) | 8.03 | 7.96 - 8.04 | 0.9417 times | Tue 22 September 2026 | 8.09 (-0.12%) | 8.10 | 8.06 - 8.13 | 0.8836 times | Mon 21 September 2026 | 8.10 (-0.37%) | 8.13 | 8.06 - 8.13 | 1.2431 times | Fri 18 September 2026 | 8.13 (-0.49%) | 8.16 | 8.10 - 8.16 | 1.1517 times | Thu 17 September 2026 | 8.17 (-0.61%) | 8.24 | 8.13 - 8.26 | 1.3463 times | Wed 16 September 2026 | 8.22 (0.98%) | 8.24 | 8.17 - 8.29 | 0.9061 times | Tue 15 September 2026 | 8.14 (-0.73%) | 8.23 | 8.14 - 8.28 | 1.5649 times | Mon 14 September 2026 | 8.20 (-0.24%) | 8.24 | 8.18 - 8.25 | 0.5585 times | Fri 11 September 2026 | 8.22 (-0.24%) | 8.27 | 8.22 - 8.27 | 0.5506 times | Thu 10 September 2026 | 8.24 (-0.24%) | 8.26 | 8.23 - 8.28 | 0.8871 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.8 and 8.03
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.3536 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.9078 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.8204 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.9397 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.33 | 8.29 - 8.36 | 0.5764 times | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.8926 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.39 | 8.33 - 8.41 | 1.1727 times | Fri 07 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.40 | 1.337 times | Fri 31 July 2026 | 8.26 (-0.36%) | 8.33 | 8.25 - 8.33 | 0.7216 times | Fri 24 July 2026 | 8.29 (0%) | 8.30 | 8.26 - 8.31 | 0.2782 times | Fri 24 July 2026 | 8.29 (-1.07%) | 8.36 | 8.26 - 8.39 | 0.8872 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.7 and 8.12
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.92 (-4.58%) | 8.30 | 7.90 - 8.32 | 1.1265 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 1.0103 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.9321 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.5039 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.8129 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.8989 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.9109 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.907 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.8062 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.0914 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.7647 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.07 | 8.13 |
| 12 day EMA | 8.11 | 8.14 | 8.17 |
| 20 day EMA | 8.17 | 8.2 | 8.23 |
| 35 day EMA | 8.22 | 8.24 | 8.26 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.09 | 8.14 |
| 12 day SMA | 8.14 | 8.17 | 8.19 |
| 20 day SMA | 8.2 | 8.22 | 8.24 |
| 35 day SMA | 8.27 | 8.28 | 8.29 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 8.37 | 8.37 | 8.38 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.48 | 8.48 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.