WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.44 and 8.49

Daily Target 18.41
Daily Target 28.43
Daily Target 38.4566666666667
Daily Target 48.48
Daily Target 58.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.46 (-0.24%) 8.46 8.43 - 8.48 0.8653 times
Thu 04 June 2026 8.48 (0.12%) 8.47 8.47 - 8.50 0.7103 times
Wed 03 June 2026 8.47 (-0.82%) 8.52 8.47 - 8.54 1.6906 times
Tue 02 June 2026 8.54 (0%) 8.54 8.52 - 8.59 1.6189 times
Mon 01 June 2026 8.54 (0.35%) 8.51 8.47 - 8.55 1.2878 times
Fri 29 May 2026 8.51 (0%) 8.51 8.50 - 8.52 0.7293 times
Thu 28 May 2026 8.51 (0.35%) 8.48 8.48 - 8.52 0.4475 times
Wed 27 May 2026 8.48 (0%) 8.49 8.46 - 8.51 0.6762 times
Tue 26 May 2026 8.48 (0.59%) 8.47 8.45 - 8.49 1.4407 times
Fri 22 May 2026 8.43 (0.12%) 8.45 8.42 - 8.45 0.5334 times
Thu 21 May 2026 8.42 (-0.94%) 8.44 8.36 - 8.44 0.6928 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.37 and 8.53

Weekly Target 18.33
Weekly Target 28.4
Weekly Target 38.4933333333333
Weekly Target 48.56
Weekly Target 58.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.6938 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.9037 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 1.0596 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 1.1238 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.4974 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4218 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.9704 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0297 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1034 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.1965 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.0731 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.37 and 8.53

Monthly Target 18.33
Monthly Target 28.4
Monthly Target 38.4933333333333
Monthly Target 48.56
Monthly Target 58.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 0.4027 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9946 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0997 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.1144 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.1096 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9863 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3353 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9356 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9842 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0376 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0869 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.49
20 day DMA 8.5
35 day DMA 8.51
50 day DMA 8.51
100 day DMA 8.56
150 day DMA 8.61
200 day DMA 8.69

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.5
12 day EMA8.498.58.5
20 day EMA8.498.498.49
35 day EMA8.58.58.5
50 day EMA8.58.58.5

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.51
12 day SMA8.498.488.48
20 day SMA8.58.58.51
35 day SMA8.518.528.52
50 day SMA8.518.518.51
100 day SMA8.568.568.57
150 day SMA8.618.618.62
200 day SMA8.698.698.69
Back to top | Use Dark Theme