WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.59 and 8.62

Daily Target 18.57
Daily Target 28.58
Daily Target 38.5966666666667
Daily Target 48.61
Daily Target 58.63

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 07 January 2026 8.60 (0.12%) 8.58 8.58 - 8.61 0.8558 times
Tue 06 January 2026 8.59 (0.12%) 8.58 8.58 - 8.62 0.9058 times
Mon 05 January 2026 8.58 (0%) 8.58 8.56 - 8.59 1.1667 times
Fri 02 January 2026 8.58 (-0.12%) 8.60 8.58 - 8.60 0.4711 times
Wed 31 December 2025 8.59 (0%) 8.58 8.57 - 8.60 1.8162 times
Mon 29 December 2025 8.59 (0%) 8.58 8.56 - 8.59 0.6956 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.6956 times
Fri 26 December 2025 8.57 (-0.12%) 8.59 8.55 - 8.60 1.0595 times
Wed 24 December 2025 8.58 (0.35%) 8.56 8.56 - 8.60 0.6602 times
Tue 23 December 2025 8.55 (-1.04%) 8.58 8.55 - 8.58 1.6736 times
Mon 22 December 2025 8.64 (0.12%) 8.64 8.62 - 8.65 0.8366 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.58 and 8.64

Weekly Target 18.53
Weekly Target 28.57
Weekly Target 38.5933333333333
Weekly Target 48.63
Weekly Target 58.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 07 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 0.733 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.7467 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.1741 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.0588 times
Fri 19 December 2025 8.63 (-0.35%) 8.69 8.59 - 8.71 1.6206 times
Fri 12 December 2025 8.66 (-1.25%) 8.75 8.66 - 8.76 1.0263 times
Fri 05 December 2025 8.77 (-0.79%) 8.80 8.69 - 8.86 1.3117 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.7842 times
Fri 21 November 2025 8.67 (-2.25%) 8.87 8.63 - 8.87 1.9185 times
Fri 14 November 2025 8.87 (0.11%) 8.85 8.82 - 8.93 0.6259 times
Fri 07 November 2025 8.86 (0.34%) 8.80 8.78 - 8.86 0.7497 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.57 and 8.63

Monthly Target 18.53
Monthly Target 28.57
Monthly Target 38.5933333333333
Monthly Target 48.63
Monthly Target 58.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 07 January 2026 8.60 (0.12%) 8.60 8.56 - 8.62 0.2028 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3874 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9721 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0226 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0781 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1293 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.051 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8492 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0142 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2932 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8749 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.59
20 day DMA 8.62
35 day DMA 8.67
50 day DMA 8.73
100 day DMA 8.82
150 day DMA 8.78
200 day DMA 8.73

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.618.618.61
20 day EMA8.638.638.63
35 day EMA8.668.668.66
50 day EMA8.728.738.74

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.59
12 day SMA8.598.598.6
20 day SMA8.628.628.63
35 day SMA8.678.688.69
50 day SMA8.738.748.74
100 day SMA8.828.828.82
150 day SMA8.788.788.78
200 day SMA8.738.738.74
Back to top | Use Dark Theme