WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.4 and 8.46

Daily Target 18.39
Daily Target 28.41
Daily Target 38.45
Daily Target 48.47
Daily Target 58.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.43 (-0.12%) 8.48 8.43 - 8.49 0.8199 times
Thu 18 April 2024 8.44 (0%) 8.48 8.41 - 8.48 1.8299 times
Wed 17 April 2024 8.44 (0.48%) 8.45 8.41 - 8.46 0.9767 times
Tue 16 April 2024 8.40 (-0.24%) 8.40 8.37 - 8.43 0.891 times
Mon 15 April 2024 8.42 (-0.71%) 8.48 8.41 - 8.48 1.222 times
Fri 12 April 2024 8.48 (0.36%) 8.50 8.43 - 8.50 1.125 times
Thu 11 April 2024 8.45 (-0.24%) 8.48 8.45 - 8.48 1.0658 times
Wed 10 April 2024 8.47 (-1.05%) 8.53 8.46 - 8.53 0.9164 times
Tue 09 April 2024 8.56 (0%) 8.56 8.54 - 8.58 0.6417 times
Mon 08 April 2024 8.56 (0.23%) 8.56 8.53 - 8.58 0.5115 times
Fri 05 April 2024 8.54 (-0.23%) 8.56 8.53 - 8.61 0.8008 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.34 and 8.46

Weekly Target 18.31
Weekly Target 28.37
Weekly Target 38.43
Weekly Target 48.49
Weekly Target 58.55

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.43 (-0.59%) 8.48 8.37 - 8.49 0.984 times
Fri 12 April 2024 8.48 (-0.7%) 8.56 8.43 - 8.58 0.7304 times
Fri 05 April 2024 8.54 (-1.04%) 8.62 8.49 - 8.62 0.7369 times
Thu 28 March 2024 8.63 (0.82%) 8.57 8.54 - 8.64 0.9839 times
Fri 22 March 2024 8.56 (0.47%) 8.53 8.50 - 8.58 0.9022 times
Fri 15 March 2024 8.52 (-1.27%) 8.63 8.50 - 8.64 0.919 times
Fri 08 March 2024 8.63 (1.29%) 8.47 8.47 - 8.64 0.8878 times
Fri 01 March 2024 8.52 (0.95%) 8.46 8.42 - 8.53 1.6476 times
Fri 23 February 2024 8.44 (-1.29%) 8.58 8.44 - 8.58 1.3768 times
Fri 16 February 2024 8.55 (0.12%) 8.57 8.49 - 8.57 0.8316 times
Fri 09 February 2024 8.54 (-0.93%) 8.56 8.52 - 8.65 1.0574 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.28 and 8.53

Monthly Target 18.22
Monthly Target 28.33
Monthly Target 38.4733333333333
Monthly Target 48.58
Monthly Target 58.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.43 (-2.32%) 8.62 8.37 - 8.62 0.5578 times
Thu 28 March 2024 8.63 (1.89%) 8.47 8.47 - 8.64 0.9386 times
Thu 29 February 2024 8.47 (-2.64%) 8.74 8.42 - 8.79 1.1245 times
Wed 31 January 2024 8.70 (0.35%) 8.66 8.48 - 8.80 1.0521 times
Fri 29 December 2023 8.67 (1.88%) 8.55 8.39 - 8.87 1.3005 times
Thu 30 November 2023 8.51 (3.91%) 8.22 8.21 - 8.62 0.9557 times
Tue 31 October 2023 8.19 (-0.49%) 8.24 8.01 - 8.26 1.2317 times
Fri 29 September 2023 8.23 (-5.73%) 8.73 8.21 - 8.73 0.8683 times
Thu 31 August 2023 8.73 (-2.35%) 8.94 8.62 - 8.99 0.9113 times
Mon 31 July 2023 8.94 (0.9%) 8.92 8.68 - 9.06 1.0595 times
Fri 30 June 2023 8.86 (-1.23%) 8.96 8.86 - 9.02 0.7467 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.48
20 day DMA 8.51
35 day DMA 8.54
50 day DMA 8.53
100 day DMA 8.58
150 day DMA 8.5
200 day DMA 8.57

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.458.45
12 day EMA8.468.478.47
20 day EMA8.498.58.51
35 day EMA8.518.528.52
50 day EMA8.538.538.53

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.44
12 day SMA8.488.498.49
20 day SMA8.518.528.52
35 day SMA8.548.548.54
50 day SMA8.538.538.53
100 day SMA8.588.598.59
150 day SMA8.58.58.5
200 day SMA8.578.578.58
Back to top | Use Dark Theme