WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.6 and 8.63

Daily Target 18.58
Daily Target 28.6
Daily Target 38.6133333333333
Daily Target 48.63
Daily Target 58.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.61 (0.12%) 8.61 8.60 - 8.63 1.1339 times
Fri 09 January 2026 8.60 (0.23%) 8.61 8.59 - 8.61 0.728 times
Thu 08 January 2026 8.58 (-0.23%) 8.61 8.58 - 8.61 0.6663 times
Wed 07 January 2026 8.60 (0.12%) 8.58 8.58 - 8.61 0.9679 times
Tue 06 January 2026 8.59 (0.12%) 8.58 8.58 - 8.62 1.0244 times
Mon 05 January 2026 8.58 (0%) 8.58 8.56 - 8.59 1.3195 times
Fri 02 January 2026 8.58 (-0.12%) 8.60 8.58 - 8.60 0.5328 times
Wed 31 December 2025 8.59 (0%) 8.58 8.57 - 8.60 2.054 times
Mon 29 December 2025 8.59 (0%) 8.58 8.56 - 8.59 0.7866 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.7866 times
Fri 26 December 2025 8.57 (-0.12%) 8.59 8.55 - 8.60 1.1982 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.6 and 8.63

Weekly Target 18.58
Weekly Target 28.6
Weekly Target 38.6133333333333
Weekly Target 48.63
Weekly Target 58.64

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.61 (0.12%) 8.61 8.60 - 8.63 0.2527 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.0486 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.7517 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.1753 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.0659 times
Fri 19 December 2025 8.63 (-0.35%) 8.69 8.59 - 8.71 1.6314 times
Fri 12 December 2025 8.66 (-1.25%) 8.75 8.66 - 8.76 1.0332 times
Fri 05 December 2025 8.77 (-0.79%) 8.80 8.69 - 8.86 1.3205 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.7894 times
Fri 21 November 2025 8.67 (-2.25%) 8.87 8.63 - 8.87 1.9314 times
Fri 14 November 2025 8.87 (0.11%) 8.85 8.82 - 8.93 0.6301 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.59 and 8.66

Monthly Target 18.53
Monthly Target 28.57
Monthly Target 38.6
Monthly Target 48.64
Monthly Target 58.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.61 (0.23%) 8.60 8.56 - 8.63 0.3318 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3691 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9593 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0091 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0639 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1145 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0372 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.838 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0009 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2762 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8634 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.59
20 day DMA 8.6
35 day DMA 8.66
50 day DMA 8.71
100 day DMA 8.81
150 day DMA 8.78
200 day DMA 8.73

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.598.59
12 day EMA8.618.618.61
20 day EMA8.638.638.63
35 day EMA8.668.668.66
50 day EMA8.718.718.71

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.598.59
12 day SMA8.598.588.59
20 day SMA8.68.618.61
35 day SMA8.668.668.67
50 day SMA8.718.728.72
100 day SMA8.818.818.82
150 day SMA8.788.788.78
200 day SMA8.738.738.73
Back to top | Use Dark Theme