Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 73.22 and 77.1
| Daily Target 1 | 72.32 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 80.08 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.91 (-3.58%) | 77.39 | 74.40 - 78.28 | 1.4461 times |
| Fri 28 March 2025 | 78.73 (-5.96%) | 80.91 | 77.52 - 81.15 | 1.1327 times |
| Wed 26 March 2025 | 83.72 (-3.97%) | 86.92 | 82.99 - 86.92 | 1.3304 times |
| Mon 24 March 2025 | 87.18 (-0.06%) | 88.44 | 86.85 - 88.65 | 0.8447 times |
| Fri 21 March 2025 | 87.23 (-1.05%) | 86.82 | 85.79 - 88.04 | 1.2118 times |
| Thu 20 March 2025 | 88.16 (-1.3%) | 88.04 | 87.66 - 91.00 | 1.1277 times |
| Wed 19 March 2025 | 89.32 (1.98%) | 88.86 | 87.65 - 90.13 | 0.5349 times |
| Tue 18 March 2025 | 87.59 (-1.11%) | 87.85 | 86.73 - 88.98 | 0.9066 times |
| Mon 17 March 2025 | 88.57 (1.18%) | 87.01 | 86.47 - 89.62 | 0.7556 times |
| Fri 14 March 2025 | 87.54 (2.92%) | 86.09 | 86.09 - 89.15 | 0.7095 times |
| Thu 13 March 2025 | 85.06 (-1.93%) | 86.61 | 84.77 - 87.05 | 0.8311 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 73.22 and 77.1
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.91 (-3.58%) | 77.39 | 74.40 - 78.28 | 0.3056 times |
| Fri 28 March 2025 | 78.73 (-9.74%) | 88.44 | 77.52 - 88.65 | 0.699 times |
| Fri 21 March 2025 | 87.23 (-0.35%) | 87.01 | 85.79 - 91.00 | 0.9587 times |
| Fri 14 March 2025 | 87.54 (1.94%) | 84.36 | 83.34 - 89.15 | 0.9685 times |
| Fri 07 March 2025 | 85.87 (-1.89%) | 87.85 | 83.47 - 89.55 | 1.3339 times |
| Fri 28 February 2025 | 87.52 (3.66%) | 84.68 | 82.01 - 90.41 | 1.7845 times |
| Fri 21 February 2025 | 84.43 (-5.22%) | 89.02 | 84.21 - 90.77 | 0.8717 times |
| Fri 14 February 2025 | 89.08 (-9.95%) | 99.83 | 88.90 - 100.59 | 1.1152 times |
| Fri 07 February 2025 | 98.92 (0.71%) | 96.30 | 94.34 - 103.50 | 0.9128 times |
| Fri 31 January 2025 | 98.22 (1.26%) | 96.82 | 96.82 - 105.16 | 1.05 times |
| Fri 24 January 2025 | 97.00 (-13.42%) | 112.60 | 93.78 - 115.00 | 2.4057 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 66.86 and 83.46
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.1769 times |
| Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2924 times |
| Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.5647 times |
| Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.7533 times |
| Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.9483 times |
| Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5734 times |
| Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7658 times |
| Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.044 times |
| Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.0578 times |
| Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.8233 times |
| Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.6404 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.94 |
| 35 day DMA | 87.81 |
| 50 day DMA | 92.44 |
| 100 day DMA | 96.59 |
| 150 day DMA | 90.32 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 83.77 | 86.29 |
| 12 day EMA | 84.14 | 85.64 | 86.9 |
| 20 day EMA | 85.84 | 86.89 | 87.75 |
| 35 day EMA | 89.58 | 90.39 | 91.08 |
| 50 day EMA | 92.8 | 93.49 | 94.09 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 85 | 87.12 |
| 12 day SMA | 85.48 | 86.23 | 86.76 |
| 20 day SMA | 85.94 | 86.52 | 87.05 |
| 35 day SMA | 87.81 | 88.59 | 89.21 |
| 50 day SMA | 92.44 | 93.2 | 93.83 |
| 100 day SMA | 96.59 | 96.63 | 96.63 |
| 150 day SMA | 90.32 | 90.34 | 90.34 |
| 200 day SMA | 86.13 | 86.13 | 86.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.