Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 67.1 and 69.18
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.82 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 70.9 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.16 (-0.51%) | 70.19 | 68.11 - 70.19 | 0.4365 times | Thu 12 November 2026 | 68.51 (-1.81%) | 70.13 | 68.09 - 70.48 | 0.7515 times | Wed 11 November 2026 | 69.77 (3.89%) | 67.32 | 67.32 - 69.85 | 0.7199 times | Tue 10 November 2026 | 67.16 (-3.75%) | 68.79 | 67.09 - 69.12 | 1.4611 times | Mon 09 November 2026 | 69.78 (-4.1%) | 71.67 | 69.34 - 72.92 | 1.3434 times | Fri 06 November 2026 | 72.76 (-14.9%) | 71.60 | 66.43 - 74.89 | 2.3317 times | Thu 05 November 2026 | 85.50 (0.26%) | 86.76 | 84.55 - 87.67 | 0.7404 times | Wed 04 November 2026 | 85.28 (1.67%) | 85.99 | 84.79 - 87.06 | 0.6524 times | Tue 03 November 2026 | 83.88 (-1.05%) | 82.89 | 81.43 - 85.47 | 0.9167 times | Mon 02 November 2026 | 84.77 (1.39%) | 83.09 | 82.98 - 86.52 | 0.6463 times | Fri 30 October 2026 | 83.61 (1.17%) | 83.84 | 82.53 - 84.18 | 0.548 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 64.71 and 70.54
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.16 (-6.32%) | 71.67 | 67.09 - 72.92 | 0.8812 times | Fri 06 November 2026 | 72.76 (-12.98%) | 83.09 | 66.43 - 87.67 | 0.9888 times | Fri 30 October 2026 | 83.61 (-2.55%) | 85.22 | 81.00 - 86.56 | 0.5481 times | Fri 23 October 2026 | 85.80 (13.93%) | 76.07 | 74.59 - 86.00 | 0.6496 times | Fri 16 October 2026 | 75.31 (2.81%) | 74.28 | 70.65 - 79.10 | 0.787 times | Fri 09 October 2026 | 73.25 (2.84%) | 71.58 | 68.60 - 74.76 | 2.4246 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.3856 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.7509 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 0.9929 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.5912 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.6545 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 56.68 and 77.92
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.16 (-18.48%) | 83.09 | 66.43 - 87.67 | 0.5182 times | Fri 30 October 2026 | 83.61 (25.6%) | 66.85 | 66.85 - 86.56 | 1.4008 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 0.9931 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8212 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.7985 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.0706 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.3741 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 0.9516 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7105 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.3614 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.6975 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 76.82 |
| 20 day DMA | 79.19 |
| 35 day DMA | 75.88 |
| 50 day DMA | 74.93 |
| 100 day DMA | 68.64 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 71.13 | 72.44 |
| 12 day EMA | 74.24 | 75.35 | 76.59 |
| 20 day EMA | 75.8 | 76.6 | 77.45 |
| 35 day EMA | 76.09 | 76.56 | 77.03 |
| 50 day EMA | 74.56 | 74.82 | 75.08 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.6 | 72.99 |
| 12 day SMA | 76.82 | 78.13 | 79.46 |
| 20 day SMA | 79.19 | 79.55 | 79.98 |
| 35 day SMA | 75.88 | 75.92 | 76.01 |
| 50 day SMA | 74.93 | 75.14 | 75.28 |
| 100 day SMA | 68.64 | 68.43 | 68.22 |
| 150 day SMA | 62.61 | 62.53 | 62.44 |
| 200 day SMA | 62.28 | 62.32 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.