Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 68.29 and 70.98
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 73.21 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.459 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.8519 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 1.1534 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.9207 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.9211 times | Fri 18 September 2026 | 73.18 (-0.03%) | 73.37 | 71.63 - 74.65 | 1.78 times | Thu 17 September 2026 | 73.20 (0.65%) | 72.82 | 71.41 - 74.86 | 0.7282 times | Wed 16 September 2026 | 72.73 (-2.78%) | 74.56 | 72.49 - 76.01 | 1.1091 times | Tue 15 September 2026 | 74.81 (-1.42%) | 74.23 | 74.08 - 76.45 | 0.9712 times | Mon 14 September 2026 | 75.89 (5.61%) | 74.51 | 73.90 - 75.97 | 1.1053 times | Fri 11 September 2026 | 71.86 (0.74%) | 71.52 | 70.94 - 72.47 | 0.6759 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 66.78 and 72.02
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 1.1513 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.5223 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.9065 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 1.0035 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 1.1277 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.989 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.1017 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.0999 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.9009 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1972 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0504 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 63.86 and 74.95
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-12.95%) | 80.00 | 69.16 - 80.25 | 0.853 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8889 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8645 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.159 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.4875 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0302 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7692 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4738 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7551 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7189 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6073 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 72.3 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.19 |
| 50 day DMA | 68.43 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.89 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.61 | 71.67 |
| 12 day EMA | 72.13 | 72.58 | 72.78 |
| 20 day EMA | 72.33 | 72.61 | 72.73 |
| 35 day EMA | 70.11 | 70.14 | 70.06 |
| 50 day EMA | 67.6 | 67.52 | 67.36 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.62 | 71.97 |
| 12 day SMA | 72.3 | 72.56 | 72.74 |
| 20 day SMA | 74.04 | 74.44 | 74.59 |
| 35 day SMA | 73.19 | 72.98 | 72.7 |
| 50 day SMA | 68.43 | 68.19 | 67.9 |
| 100 day SMA | 59.13 | 58.95 | 58.79 |
| 150 day SMA | 58.89 | 58.81 | 58.74 |
| 200 day SMA | 63.92 | 64.01 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.