Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 47.49 and 49.64
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.093333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.24 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.13 (0.16%) | 49.68 | 48.00 - 50.15 | 0.9211 times | Thu 04 June 2026 | 49.05 (-1.59%) | 51.47 | 49.01 - 51.95 | 0.9486 times | Wed 03 June 2026 | 49.84 (-4.04%) | 50.62 | 49.22 - 50.98 | 1.5152 times | Tue 02 June 2026 | 51.94 (-1.67%) | 51.56 | 50.30 - 52.29 | 1.1697 times | Mon 01 June 2026 | 52.82 (6.11%) | 51.00 | 50.10 - 53.62 | 0.7181 times | Fri 29 May 2026 | 49.78 (6.89%) | 47.27 | 46.71 - 49.99 | 1.1412 times | Thu 28 May 2026 | 46.57 (-1.98%) | 48.35 | 46.18 - 49.00 | 0.7726 times | Wed 27 May 2026 | 47.51 (-3.69%) | 48.48 | 47.32 - 50.04 | 1.0444 times | Tue 26 May 2026 | 49.33 (-1.95%) | 49.99 | 49.08 - 50.35 | 1.027 times | Fri 22 May 2026 | 50.31 (0.58%) | 50.01 | 50.00 - 51.70 | 0.7421 times | Thu 21 May 2026 | 50.02 (3.01%) | 47.69 | 47.21 - 50.28 | 1.2608 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 45.76 and 51.38
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.8776 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6633 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.851 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.6379 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 0.9786 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 0.9944 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.1933 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3093 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.7607 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7339 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5275 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 45.76 and 51.38
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.2623 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6658 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1537 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8614 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6504 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8456 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.805 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6801 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0585 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0173 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1363 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.8 |
| 35 day DMA | 51.09 |
| 50 day DMA | 53.01 |
| 100 day DMA | 60.26 |
| 150 day DMA | 69.75 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.94 | 50.39 |
| 12 day EMA | 49.67 | 49.77 | 49.9 |
| 20 day EMA | 50.03 | 50.13 | 50.24 |
| 35 day EMA | 51.42 | 51.56 | 51.71 |
| 50 day EMA | 53.31 | 53.48 | 53.66 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.69 | 50.19 |
| 12 day SMA | 49.57 | 49.62 | 49.68 |
| 20 day SMA | 48.8 | 48.96 | 49.08 |
| 35 day SMA | 51.09 | 51.32 | 51.56 |
| 50 day SMA | 53.01 | 53.21 | 53.4 |
| 100 day SMA | 60.26 | 60.66 | 61.06 |
| 150 day SMA | 69.75 | 70 | 70.25 |
| 200 day SMA | 73.25 | 73.39 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.