Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 77.42 and 79.7
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 80.25 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.04 (1.39%) | 77.13 | 76.80 - 79.08 | 1.0311 times | Wed 17 April 2024 | 76.97 (-0.12%) | 77.57 | 76.93 - 78.41 | 0.9779 times | Tue 16 April 2024 | 77.06 (-1.45%) | 77.64 | 76.63 - 78.01 | 0.907 times | Mon 15 April 2024 | 78.19 (-0.36%) | 78.40 | 77.31 - 78.85 | 1.2137 times | Fri 12 April 2024 | 78.47 (-2.64%) | 79.73 | 78.10 - 79.73 | 1.0557 times | Thu 11 April 2024 | 80.60 (1.52%) | 79.70 | 78.50 - 80.61 | 1.0206 times | Wed 10 April 2024 | 79.39 (-5.9%) | 82.31 | 79.16 - 82.31 | 1.416 times | Tue 09 April 2024 | 84.37 (3.65%) | 82.13 | 82.02 - 84.47 | 0.7617 times | Mon 08 April 2024 | 81.40 (0.94%) | 81.10 | 80.79 - 81.81 | 0.6914 times | Fri 05 April 2024 | 80.64 (0.02%) | 80.36 | 80.36 - 81.96 | 0.925 times | Thu 04 April 2024 | 80.62 (-0.91%) | 82.25 | 80.57 - 83.29 | 1.3179 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 76.11 and 78.56
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.04 (-0.55%) | 78.40 | 76.63 - 79.08 | 0.6841 times | Fri 12 April 2024 | 78.47 (-2.69%) | 81.10 | 78.10 - 84.47 | 0.8192 times | Fri 05 April 2024 | 80.64 (-4.91%) | 84.80 | 80.20 - 84.80 | 0.8397 times | Thu 28 March 2024 | 84.80 (1.52%) | 83.01 | 81.07 - 86.01 | 0.5902 times | Fri 22 March 2024 | 83.53 (-0.48%) | 84.24 | 82.28 - 87.36 | 0.7562 times | Fri 15 March 2024 | 83.93 (-1.94%) | 85.02 | 80.85 - 86.06 | 1.0701 times | Fri 08 March 2024 | 85.59 (0.11%) | 85.50 | 84.03 - 87.78 | 0.8413 times | Fri 01 March 2024 | 85.50 (-2.25%) | 87.13 | 83.45 - 88.83 | 1.1512 times | Fri 23 February 2024 | 87.47 (-6.75%) | 92.14 | 80.50 - 95.67 | 2.1225 times | Fri 16 February 2024 | 93.80 (-2.26%) | 96.00 | 88.73 - 96.26 | 1.1256 times | Fri 09 February 2024 | 95.97 (2.1%) | 93.00 | 90.76 - 96.27 | 0.7896 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 73.25 and 81.42
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.04 (-7.97%) | 84.80 | 76.63 - 84.80 | 0.5588 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.82 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.2813 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 0.9982 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.887 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 0.8996 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.1846 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.0998 times | Thu 31 August 2023 | 111.85 (6.23%) | 104.58 | 95.29 - 112.21 | 1.5633 times | Mon 31 July 2023 | 105.29 (3.57%) | 101.16 | 95.70 - 108.78 | 0.7074 times | Fri 30 June 2023 | 101.66 (4.96%) | 95.27 | 95.16 - 106.99 | 1.0001 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 79.76 |
| 20 day DMA | 81.22 |
| 35 day DMA | 82.79 |
| 50 day DMA | 84.91 |
| 100 day DMA | 91.01 |
| 150 day DMA | 92.79 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.14 | 78.73 |
| 12 day EMA | 79.53 | 79.8 | 80.32 |
| 20 day EMA | 80.82 | 81.11 | 81.55 |
| 35 day EMA | 82.97 | 83.26 | 83.63 |
| 50 day EMA | 84.9 | 85.18 | 85.52 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 78.26 | 78.74 |
| 12 day SMA | 79.76 | 80.04 | 80.59 |
| 20 day SMA | 81.22 | 81.61 | 81.95 |
| 35 day SMA | 82.79 | 82.98 | 83.21 |
| 50 day SMA | 84.91 | 85.21 | 85.51 |
| 100 day SMA | 91.01 | 91.17 | 91.35 |
| 150 day SMA | 92.79 | 93.01 | 93.24 |
| 200 day SMA | 95.79 | 95.88 | 95.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.