Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 53.54 and 56.18
| Daily Target 1 | 53.01 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 58.29 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.6716 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.5677 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.2362 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 1.0198 times | Wed 08 April 2026 | 57.20 (-2.8%) | 59.87 | 56.92 - 60.13 | 1.1544 times | Tue 07 April 2026 | 58.85 (-1.54%) | 59.65 | 58.71 - 60.27 | 0.772 times | Mon 06 April 2026 | 59.77 (-0.38%) | 60.23 | 59.18 - 60.26 | 0.7574 times | Thu 02 April 2026 | 60.00 (0.49%) | 59.78 | 58.45 - 60.28 | 1.1053 times | Wed 01 April 2026 | 59.71 (0.13%) | 59.60 | 58.38 - 60.32 | 0.9745 times | Tue 31 March 2026 | 59.63 (1.58%) | 59.03 | 58.20 - 60.58 | 0.7411 times | Mon 30 March 2026 | 58.70 (1.5%) | 58.17 | 57.66 - 59.90 | 0.7299 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 53.88 and 58.48
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.12 (5.27%) | 52.70 | 52.63 - 57.23 | 0.4305 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.9496 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6826 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7993 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4618 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.9386 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.246 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.1604 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.0558 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2753 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.2972 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 49.39 and 57.72
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.12 (-7.56%) | 59.60 | 51.99 - 60.32 | 0.4503 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9433 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.8072 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.926 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8815 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7447 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1592 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.114 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2443 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7296 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5807 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.97 |
| 50 day DMA | 61.69 |
| 100 day DMA | 74.47 |
| 150 day DMA | 78.23 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.95 | 55.87 |
| 12 day EMA | 57.17 | 57.54 | 57.8 |
| 20 day EMA | 58.43 | 58.78 | 59.06 |
| 35 day EMA | 60.6 | 60.92 | 61.2 |
| 50 day EMA | 62.53 | 62.83 | 63.1 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 56.02 | 56.75 |
| 12 day SMA | 57.57 | 57.93 | 58.14 |
| 20 day SMA | 58.75 | 59.08 | 59.34 |
| 35 day SMA | 59.97 | 60.15 | 60.24 |
| 50 day SMA | 61.69 | 62.13 | 62.53 |
| 100 day SMA | 74.47 | 74.81 | 75.16 |
| 150 day SMA | 78.23 | 78.41 | 78.57 |
| 200 day SMA | 76.89 | 76.94 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.