Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 86.52 and 87.84
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 88.83 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.4383 times | Tue 23 December 2025 | 88.22 (-0.03%) | 87.65 | 86.70 - 89.04 | 0.7698 times | Mon 22 December 2025 | 88.25 (0.36%) | 87.78 | 87.21 - 89.21 | 0.5233 times | Fri 19 December 2025 | 87.93 (-0.2%) | 88.17 | 86.68 - 89.17 | 1.3452 times | Thu 18 December 2025 | 88.11 (0.61%) | 88.16 | 87.78 - 88.82 | 1.3221 times | Wed 17 December 2025 | 87.58 (0.23%) | 88.18 | 87.15 - 90.39 | 1.0559 times | Tue 16 December 2025 | 87.38 (1.25%) | 86.25 | 85.80 - 87.61 | 0.9078 times | Mon 15 December 2025 | 86.30 (-1.18%) | 87.26 | 85.24 - 88.22 | 1.176 times | Fri 12 December 2025 | 87.33 (1.81%) | 86.00 | 85.10 - 88.46 | 1.258 times | Thu 11 December 2025 | 85.78 (-3.07%) | 88.47 | 85.62 - 89.39 | 1.2036 times | Wed 10 December 2025 | 88.50 (-2.75%) | 90.71 | 86.35 - 91.74 | 1.0038 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 85.85 and 88.36
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.49%) | 87.78 | 86.70 - 89.21 | 0.3717 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2467 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1759 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.4072 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5475 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.9664 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.315 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.4188 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3461 times | Fri 31 October 2025 | 85.01 (-4.69%) | 89.23 | 84.00 - 90.46 | 1.2047 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.998 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 82 and 90.61
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-5.47%) | 91.95 | 85.10 - 93.71 | 0.8169 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8259 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2855 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2354 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3799 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8091 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.644 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9677 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2239 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8117 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.8913 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.82 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.95 |
| 100 day DMA | 84.76 |
| 150 day DMA | 79.18 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.05 | 87.96 |
| 12 day EMA | 88.28 | 88.42 | 88.46 |
| 20 day EMA | 88.71 | 88.84 | 88.91 |
| 35 day EMA | 88.76 | 88.83 | 88.87 |
| 50 day EMA | 88.76 | 88.81 | 88.83 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.02 | 87.85 |
| 12 day SMA | 87.82 | 88.18 | 88.52 |
| 20 day SMA | 89.43 | 89.7 | 89.85 |
| 35 day SMA | 89.59 | 89.43 | 89.33 |
| 50 day SMA | 88.95 | 88.95 | 88.95 |
| 100 day SMA | 84.76 | 84.67 | 84.63 |
| 150 day SMA | 79.18 | 79.07 | 78.95 |
| 200 day SMA | 77.74 | 77.73 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.