Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 148.84 and 150.97
| Daily Target 1 | 147.06 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 149.19 |
| Daily Target 4 | 150.61 |
| Daily Target 5 | 151.32 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.90 (0.36%) | 148.73 | 147.77 - 149.90 | 0.8902 times | Tue 23 April 2024 | 149.36 (-0.21%) | 148.70 | 148.70 - 150.73 | 0.8143 times | Mon 22 April 2024 | 149.68 (-0.72%) | 150.43 | 148.36 - 151.07 | 0.9903 times | Fri 19 April 2024 | 150.76 (1.22%) | 149.08 | 148.02 - 150.96 | 1.1311 times | Thu 18 April 2024 | 148.94 (0.24%) | 152.37 | 148.21 - 152.37 | 1.1547 times | Wed 17 April 2024 | 148.59 (-1.05%) | 151.39 | 148.08 - 152.33 | 1.1073 times | Tue 16 April 2024 | 150.17 (-2.02%) | 152.04 | 148.36 - 152.04 | 1.0512 times | Mon 15 April 2024 | 153.27 (-0.12%) | 154.61 | 151.85 - 154.94 | 1.1369 times | Fri 12 April 2024 | 153.46 (-1.32%) | 154.86 | 152.91 - 155.47 | 0.8075 times | Thu 11 April 2024 | 155.51 (-1.26%) | 157.70 | 155.15 - 157.86 | 0.9165 times | Wed 10 April 2024 | 157.49 (-2.82%) | 158.96 | 155.46 - 161.13 | 1.2105 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 147.19 and 150.49
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.09 |
| Weekly Target 3 | 149.58 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.90 (-0.57%) | 150.43 | 147.77 - 151.07 | 0.5509 times | Fri 19 April 2024 | 150.76 (-1.76%) | 154.61 | 148.02 - 154.94 | 1.141 times | Fri 12 April 2024 | 153.46 (-4.37%) | 158.92 | 152.91 - 162.64 | 1.0458 times | Fri 05 April 2024 | 160.47 (5.02%) | 152.91 | 151.25 - 160.94 | 1.1636 times | Thu 28 March 2024 | 152.80 (1.65%) | 150.30 | 148.96 - 153.14 | 0.7431 times | Fri 22 March 2024 | 150.32 (2.4%) | 148.14 | 142.84 - 151.60 | 0.7297 times | Fri 15 March 2024 | 146.79 (3.61%) | 141.33 | 139.70 - 147.81 | 1.2579 times | Fri 08 March 2024 | 141.68 (3.13%) | 137.61 | 136.36 - 143.75 | 0.8543 times | Fri 01 March 2024 | 137.38 (0.43%) | 135.97 | 135.01 - 139.38 | 0.7924 times | Fri 23 February 2024 | 136.79 (-5.11%) | 126.29 | 118.64 - 141.46 | 1.7213 times | Fri 16 February 2024 | 144.15 (1.43%) | 142.29 | 137.63 - 145.98 | 0.9051 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 141.4 and 156.27
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 153.43666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 168.31 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 149.90 (-1.9%) | 152.91 | 147.77 - 162.64 | 0.961 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.9137 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 1.0229 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.744 times | Fri 29 December 2023 | 139.96 (9.01%) | 128.15 | 125.87 - 143.61 | 0.7988 times | Thu 30 November 2023 | 128.39 (11.3%) | 115.08 | 113.95 - 131.38 | 0.8876 times | Tue 31 October 2023 | 115.36 (-7.47%) | 123.96 | 112.77 - 127.82 | 1.0481 times | Fri 29 September 2023 | 124.67 (-4.82%) | 132.35 | 120.28 - 133.83 | 1.2999 times | Thu 31 August 2023 | 130.98 (-4.74%) | 136.21 | 128.39 - 137.49 | 1.2335 times | Mon 31 July 2023 | 137.50 (15.09%) | 119.73 | 114.23 - 138.39 | 1.0905 times | Fri 30 June 2023 | 119.47 (14.93%) | 104.20 | 103.28 - 119.92 | 1.4087 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 152.43 |
| 20 day DMA | 153.74 |
| 35 day DMA | 150.23 |
| 50 day DMA | 146.78 |
| 100 day DMA | 142.24 |
| 150 day DMA | 135.79 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 150.09 | 150.46 |
| 12 day EMA | 151.33 | 151.59 | 151.99 |
| 20 day EMA | 151.38 | 151.54 | 151.77 |
| 35 day EMA | 149.5 | 149.48 | 149.49 |
| 50 day EMA | 146.67 | 146.54 | 146.42 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 149.47 | 149.63 |
| 12 day SMA | 152.43 | 153.12 | 154.05 |
| 20 day SMA | 153.74 | 153.76 | 153.79 |
| 35 day SMA | 150.23 | 149.94 | 149.68 |
| 50 day SMA | 146.78 | 146.66 | 146.52 |
| 100 day SMA | 142.24 | 142.06 | 141.85 |
| 150 day SMA | 135.79 | 135.6 | 135.43 |
| 200 day SMA | 134.35 | 134.24 | 134.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.