Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 62.69 and 64.64
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 63.026666666667 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.98 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (1.32%) | 63.08 | 61.76 - 63.71 | 0.7217 times | Thu 12 November 2026 | 62.78 (-1.72%) | 64.40 | 62.60 - 64.56 | 0.7346 times | Wed 11 November 2026 | 63.88 (1.14%) | 63.24 | 62.55 - 64.25 | 0.5539 times | Tue 10 November 2026 | 63.16 (-1.51%) | 62.97 | 62.25 - 63.68 | 0.839 times | Mon 09 November 2026 | 64.13 (1.01%) | 63.47 | 63.47 - 65.18 | 0.879 times | Fri 06 November 2026 | 63.49 (-4.21%) | 65.17 | 63.22 - 66.18 | 0.7282 times | Thu 05 November 2026 | 66.28 (-2.39%) | 68.05 | 65.71 - 69.04 | 1.2888 times | Wed 04 November 2026 | 67.90 (-0.83%) | 69.92 | 67.13 - 71.75 | 1.8561 times | Tue 03 November 2026 | 68.47 (-3.79%) | 71.21 | 68.30 - 71.21 | 1.2006 times | Mon 02 November 2026 | 71.17 (4.23%) | 67.82 | 67.66 - 71.17 | 1.1982 times | Fri 30 October 2026 | 68.28 (3.44%) | 66.08 | 66.08 - 68.35 | 1.121 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 62.69 and 66.11
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (0.19%) | 63.47 | 61.76 - 65.18 | 0.8693 times | Fri 06 November 2026 | 63.49 (-7.02%) | 67.82 | 63.22 - 71.75 | 1.4624 times | Fri 30 October 2026 | 68.28 (5.76%) | 64.56 | 64.56 - 68.35 | 1.0408 times | Fri 23 October 2026 | 64.56 (1.94%) | 63.16 | 60.36 - 65.29 | 1.0048 times | Fri 16 October 2026 | 63.33 (1.67%) | 61.86 | 60.99 - 64.39 | 0.8926 times | Fri 09 October 2026 | 62.29 (-1.91%) | 63.24 | 59.84 - 65.86 | 1.1202 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.5259 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.6649 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.7927 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6265 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.6725 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 57.69 and 67.68
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (-6.84%) | 67.82 | 61.76 - 71.75 | 0.489 times | Fri 30 October 2026 | 68.28 (9.58%) | 60.66 | 58.95 - 68.35 | 1.0216 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.7017 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9851 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 1.0992 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 1.0565 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.2272 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.9072 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.2425 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.2699 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.3303 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.05 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.98 |
| 100 day DMA | 70.96 |
| 150 day DMA | 78.92 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.88 | 64.43 |
| 12 day EMA | 64.61 | 64.79 | 65.16 |
| 20 day EMA | 64.9 | 65.04 | 65.28 |
| 35 day EMA | 65.93 | 66.07 | 66.26 |
| 50 day EMA | 66.48 | 66.6 | 66.76 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.49 | 64.19 |
| 12 day SMA | 65.76 | 65.95 | 66.23 |
| 20 day SMA | 65.05 | 65.04 | 65.08 |
| 35 day SMA | 64.19 | 64.3 | 64.42 |
| 50 day SMA | 65.98 | 66.2 | 66.47 |
| 100 day SMA | 70.96 | 71.09 | 71.22 |
| 150 day SMA | 78.92 | 79.26 | 79.63 |
| 200 day SMA | 85.97 | 86.07 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.