Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 65.82 and 67.66
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.19 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.76 (-2.43%) | 68.40 | 66.72 - 68.56 | 0.9033 times | Wed 23 September 2026 | 68.42 (-0.55%) | 68.97 | 68.35 - 69.39 | 0.7791 times | Tue 22 September 2026 | 68.80 (1.52%) | 67.98 | 67.84 - 70.30 | 1.072 times | Mon 21 September 2026 | 67.77 (-1.88%) | 69.40 | 67.74 - 69.42 | 0.8894 times | Fri 18 September 2026 | 69.07 (-2.13%) | 70.03 | 68.74 - 70.07 | 1.1132 times | Thu 17 September 2026 | 70.57 (-0.13%) | 71.26 | 69.82 - 71.62 | 0.7485 times | Wed 16 September 2026 | 70.66 (0.91%) | 69.81 | 69.39 - 71.63 | 0.8294 times | Tue 15 September 2026 | 70.02 (1.54%) | 68.84 | 68.55 - 70.18 | 1.3342 times | Mon 14 September 2026 | 68.96 (-2.61%) | 71.05 | 68.63 - 72.48 | 1.5071 times | Fri 11 September 2026 | 70.81 (-1.13%) | 71.94 | 70.44 - 72.50 | 0.8237 times | Thu 10 September 2026 | 71.62 (-0.22%) | 71.87 | 70.69 - 73.75 | 1.3764 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 64.95 and 68.53
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.76 (-3.34%) | 69.40 | 66.72 - 70.30 | 0.5871 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.8914 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.7045 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7562 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8263 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9966 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.1209 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.1982 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.6208 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.298 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 1.0733 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 61.38 and 72.11
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 70.31 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.76 (-11.07%) | 75.02 | 66.72 - 77.45 | 0.4629 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.8733 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9745 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9366 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0879 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8042 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1015 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1258 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1793 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4541 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1107 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 69.6 |
| 20 day DMA | 71.73 |
| 35 day DMA | 74.49 |
| 50 day DMA | 74.52 |
| 100 day DMA | 79.42 |
| 150 day DMA | 90.15 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.92 | 69.17 |
| 12 day EMA | 69.77 | 70.32 | 70.67 |
| 20 day EMA | 71.19 | 71.66 | 72 |
| 35 day EMA | 72.61 | 72.95 | 73.22 |
| 50 day EMA | 74.04 | 74.34 | 74.58 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.93 | 69.37 |
| 12 day SMA | 69.6 | 70.27 | 70.8 |
| 20 day SMA | 71.73 | 72.12 | 72.44 |
| 35 day SMA | 74.49 | 74.83 | 75.18 |
| 50 day SMA | 74.52 | 74.73 | 74.9 |
| 100 day SMA | 79.42 | 79.8 | 80.27 |
| 150 day SMA | 90.15 | 90.34 | 90.52 |
| 200 day SMA | 88.61 | 88.62 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.