Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 108.91 and 113.93
| Daily Target 1 | 107.79 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 112.81 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 117.83 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-1.78%) | 114.35 | 110.58 - 115.60 | 1.0345 times | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.5451 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.8994 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9321 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.5701 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1414 times | Wed 15 April 2026 | 115.25 (-2.27%) | 118.13 | 114.43 - 118.41 | 1.0015 times | Tue 14 April 2026 | 117.93 (-1.85%) | 119.49 | 115.01 - 119.97 | 0.9844 times | Mon 13 April 2026 | 120.15 (1.5%) | 120.00 | 118.50 - 121.94 | 0.9167 times | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 0.9748 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.6306 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 111.42 and 118.5
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-0.32%) | 111.72 | 110.58 - 117.66 | 0.5949 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 0.9791 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8407 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9641 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0767 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6235 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1791 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4403 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3891 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9125 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1507 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 104.59 and 118.24
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-3.91%) | 117.00 | 110.58 - 124.23 | 0.5729 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0131 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0354 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0846 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3373 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0215 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1477 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8026 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.024 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9609 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.018 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 116.44 |
| 20 day DMA | 116.79 |
| 35 day DMA | 113.47 |
| 50 day DMA | 109.47 |
| 100 day DMA | 94.28 |
| 150 day DMA | 86.99 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 115.12 | 115.53 |
| 12 day EMA | 115.37 | 115.94 | 116.24 |
| 20 day EMA | 114.99 | 115.28 | 115.38 |
| 35 day EMA | 112.29 | 112.29 | 112.17 |
| 50 day EMA | 108.79 | 108.65 | 108.42 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 115.09 | 115.28 |
| 12 day SMA | 116.44 | 117.38 | 117.81 |
| 20 day SMA | 116.79 | 116.89 | 116.88 |
| 35 day SMA | 113.47 | 113.21 | 112.99 |
| 50 day SMA | 109.47 | 109.21 | 108.85 |
| 100 day SMA | 94.28 | 93.81 | 93.3 |
| 150 day SMA | 86.99 | 86.82 | 86.65 |
| 200 day SMA | 86.36 | 86.22 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.