Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 98.7 and 102.24
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.98 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.03 (0.92%) | 98.08 | 97.37 - 100.91 | 0.6322 times |
| Fri 28 March 2025 | 99.12 (-2.43%) | 102.39 | 98.51 - 102.80 | 0.7993 times |
| Wed 26 March 2025 | 101.59 (-1.03%) | 100.75 | 100.07 - 102.18 | 0.6293 times |
| Mon 24 March 2025 | 102.65 (1.74%) | 101.96 | 101.25 - 103.57 | 0.8791 times |
| Fri 21 March 2025 | 100.89 (-0.39%) | 99.78 | 99.18 - 101.08 | 2.4153 times |
| Thu 20 March 2025 | 101.28 (-0.67%) | 100.70 | 99.37 - 102.18 | 1.2539 times |
| Wed 19 March 2025 | 101.96 (-3.68%) | 105.89 | 100.10 - 105.89 | 1.3734 times |
| Tue 18 March 2025 | 105.86 (-1.7%) | 108.15 | 105.71 - 108.15 | 0.6178 times |
| Mon 17 March 2025 | 107.69 (0.38%) | 107.23 | 106.78 - 108.84 | 0.8576 times |
| Fri 14 March 2025 | 107.28 (1.48%) | 107.45 | 105.89 - 107.91 | 0.542 times |
| Thu 13 March 2025 | 105.72 (-1.16%) | 106.70 | 104.77 - 109.74 | 0.4688 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 98.7 and 102.24
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.03 (0.92%) | 98.08 | 97.37 - 100.91 | 0.2037 times |
| Fri 28 March 2025 | 99.12 (-1.75%) | 101.96 | 98.51 - 103.57 | 0.7435 times |
| Fri 21 March 2025 | 100.89 (-5.96%) | 107.23 | 99.18 - 108.84 | 2.1 times |
| Fri 14 March 2025 | 107.28 (-4.11%) | 111.25 | 104.77 - 113.51 | 1.0645 times |
| Fri 07 March 2025 | 111.88 (-0.37%) | 113.86 | 105.06 - 114.75 | 0.9855 times |
| Fri 28 February 2025 | 112.30 (2.36%) | 106.50 | 104.74 - 114.06 | 1.2766 times |
| Fri 21 February 2025 | 109.71 (-4.82%) | 115.29 | 109.01 - 118.23 | 0.8998 times |
| Fri 14 February 2025 | 115.27 (3.35%) | 112.59 | 110.31 - 117.71 | 0.9562 times |
| Fri 07 February 2025 | 111.53 (-2.4%) | 111.60 | 108.56 - 114.22 | 0.7143 times |
| Fri 31 January 2025 | 114.27 (-2.88%) | 118.25 | 113.29 - 119.86 | 1.056 times |
| Fri 24 January 2025 | 117.66 (-0.25%) | 118.84 | 116.39 - 119.54 | 0.4705 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 90.01 and 107.39
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.4835 times |
| Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 1.1196 times |
| Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 1.0413 times |
| Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.8678 times |
| Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 1.0116 times |
| Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.8289 times |
| Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.9146 times |
| Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.8523 times |
| Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.8316 times |
| Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.0488 times |
| Fri 31 May 2024 | 160.56 (8.96%) | 150.06 | 144.27 - 161.31 | 0.8016 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 103.42 |
| 20 day DMA | 106.09 |
| 35 day DMA | 108.7 |
| 50 day DMA | 110.89 |
| 100 day DMA | 116.59 |
| 150 day DMA | 125.12 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 101.33 | 102.44 |
| 12 day EMA | 103.18 | 103.75 | 104.59 |
| 20 day EMA | 105.16 | 105.7 | 106.39 |
| 35 day EMA | 107.76 | 108.21 | 108.74 |
| 50 day EMA | 110.07 | 110.48 | 110.94 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.11 | 101.67 |
| 12 day SMA | 103.42 | 104.14 | 105.08 |
| 20 day SMA | 106.09 | 106.61 | 107.27 |
| 35 day SMA | 108.7 | 108.98 | 109.33 |
| 50 day SMA | 110.89 | 111.22 | 111.53 |
| 100 day SMA | 116.59 | 116.91 | 117.26 |
| 150 day SMA | 125.12 | 125.42 | 125.72 |
| 200 day SMA | 130.2 | 130.47 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.