Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 76.1 and 77.7
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.46 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.06 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.2567 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.5088 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.6356 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.7911 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.8208 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.3861 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.5895 times | Tue 16 June 2026 | 84.33 (-3.57%) | 86.89 | 83.92 - 87.66 | 0.8977 times | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.4968 times | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.617 times | Thu 11 June 2026 | 87.27 (0.17%) | 88.43 | 86.43 - 89.23 | 0.4256 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.23 and 78.16
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4954 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8381 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9119 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8189 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6327 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0354 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3442 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9933 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0303 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8997 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8546 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 67.35 and 83.05
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (-11.76%) | 87.50 | 73.77 - 89.47 | 0.7756 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0051 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.743 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0177 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0401 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0896 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3435 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0262 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1529 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8063 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0287 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 81.82 |
| 20 day DMA | 83.48 |
| 35 day DMA | 86.77 |
| 50 day DMA | 93.98 |
| 100 day DMA | 100.83 |
| 150 day DMA | 92.42 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.93 | 78.62 |
| 12 day EMA | 80.44 | 81.14 | 81.98 |
| 20 day EMA | 83.21 | 83.9 | 84.67 |
| 35 day EMA | 89.01 | 89.74 | 90.52 |
| 50 day EMA | 94.23 | 94.95 | 95.7 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.42 | 78.81 |
| 12 day SMA | 81.82 | 82.62 | 83.34 |
| 20 day SMA | 83.48 | 84.03 | 84.6 |
| 35 day SMA | 86.77 | 87.43 | 88.1 |
| 50 day SMA | 93.98 | 94.83 | 95.6 |
| 100 day SMA | 100.83 | 100.98 | 101.05 |
| 150 day SMA | 92.42 | 92.29 | 92.17 |
| 200 day SMA | 88.09 | 88.13 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.