Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.72 and 21.94
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.01 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-0.05%) | 21.71 | 21.70 - 21.92 | 1.0644 times | Wed 17 April 2024 | 21.75 (-0.68%) | 22.08 | 21.70 - 22.09 | 1.0349 times | Tue 16 April 2024 | 21.90 (0%) | 21.90 | 21.80 - 22.10 | 1.1737 times | Mon 15 April 2024 | 21.90 (-0.36%) | 22.18 | 21.90 - 22.18 | 1.5776 times | Fri 12 April 2024 | 21.98 (-0.09%) | 22.00 | 21.92 - 22.09 | 1.342 times | Thu 11 April 2024 | 22.00 (-0.05%) | 22.00 | 21.92 - 22.28 | 0.9802 times | Wed 10 April 2024 | 22.01 (-0.45%) | 22.00 | 22.00 - 22.36 | 0.8414 times | Tue 09 April 2024 | 22.11 (-0.32%) | 22.06 | 22.05 - 22.20 | 0.7278 times | Mon 08 April 2024 | 22.18 (0.18%) | 22.17 | 22.03 - 22.31 | 0.8288 times | Fri 05 April 2024 | 22.14 (0.05%) | 22.01 | 22.01 - 22.32 | 0.4291 times | Thu 04 April 2024 | 22.13 (0.55%) | 22.00 | 21.99 - 22.37 | 1.3126 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.48 and 21.96
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-1.09%) | 22.18 | 21.70 - 22.18 | 0.9861 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 0.9595 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 1.0134 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 0.8398 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 0.9749 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.6919 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 0.9108 times | Fri 01 March 2024 | 22.39 (0.09%) | 22.37 | 22.08 - 22.91 | 1.4889 times | Fri 23 February 2024 | 22.37 (0.27%) | 22.50 | 21.83 - 22.93 | 1.2537 times | Fri 16 February 2024 | 22.31 (1.46%) | 21.96 | 21.75 - 22.69 | 0.8809 times | Fri 09 February 2024 | 21.99 (-2.14%) | 22.47 | 21.90 - 22.47 | 1.2435 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.28 and 22.16
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-2.07%) | 22.11 | 21.70 - 22.58 | 0.5078 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.607 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.0714 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 1.0046 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.1276 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.2006 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.0248 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.0592 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.1614 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.2355 times | Fri 30 June 2023 | 21.69 (0.93%) | 21.49 | 21.35 - 22.97 | 0.959 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.89 | 21.96 |
| 12 day EMA | 21.97 | 22.01 | 22.06 |
| 20 day EMA | 22.07 | 22.1 | 22.14 |
| 35 day EMA | 22.14 | 22.16 | 22.18 |
| 50 day EMA | 22.22 | 22.24 | 22.26 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.91 | 21.96 |
| 12 day SMA | 21.99 | 22.03 | 22.07 |
| 20 day SMA | 22.08 | 22.11 | 22.17 |
| 35 day SMA | 22.25 | 22.26 | 22.27 |
| 50 day SMA | 22.22 | 22.22 | 22.23 |
| 100 day SMA | 22.3 | 22.31 | 22.32 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.