WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 18.8 and 19.49

Daily Target 118.66
Daily Target 218.93
Daily Target 319.346666666667
Daily Target 419.62
Daily Target 520.04

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 15 December 2025 19.21 (-2.78%) 19.75 19.07 - 19.76 1.449 times
Fri 12 December 2025 19.76 (0.15%) 19.87 19.70 - 20.00 0.6781 times
Thu 11 December 2025 19.73 (2.12%) 19.26 19.24 - 19.78 1.3151 times
Wed 10 December 2025 19.32 (1.58%) 19.12 18.88 - 19.37 1.3473 times
Tue 09 December 2025 19.02 (0.26%) 18.88 18.88 - 19.18 0.6138 times
Mon 08 December 2025 18.97 (-0.99%) 19.19 18.92 - 19.19 0.9386 times
Fri 05 December 2025 19.16 (1.22%) 19.10 18.84 - 19.18 1.1474 times
Thu 04 December 2025 18.93 (-0.37%) 18.92 18.82 - 19.05 0.8779 times
Wed 03 December 2025 19.00 (0.21%) 18.85 18.85 - 19.16 0.7388 times
Tue 02 December 2025 18.96 (0.74%) 18.80 18.75 - 19.01 0.894 times
Mon 01 December 2025 18.82 (-0.74%) 18.88 18.81 - 19.19 1.349 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 18.8 and 19.49

Weekly Target 118.66
Weekly Target 218.93
Weekly Target 319.346666666667
Weekly Target 419.62
Weekly Target 520.04

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 15 December 2025 19.21 (-2.78%) 19.75 19.07 - 19.76 0.2368 times
Fri 12 December 2025 19.76 (3.13%) 19.19 18.88 - 20.00 0.7996 times
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 0.8183 times
Fri 28 November 2025 18.96 (4.18%) 18.27 18.25 - 19.25 0.8273 times
Fri 21 November 2025 18.20 (-1.83%) 18.49 17.75 - 18.60 1.1326 times
Fri 14 November 2025 18.54 (-0.64%) 18.20 18.04 - 19.15 1.5989 times
Fri 07 November 2025 18.66 (-1.06%) 18.54 18.50 - 19.09 1.2232 times
Fri 31 October 2025 18.86 (0%) 18.96 18.80 - 19.40 0.3339 times
Fri 31 October 2025 18.86 (-5.08%) 19.87 18.11 - 20.00 1.5651 times
Fri 24 October 2025 19.87 (-0.4%) 20.01 19.33 - 20.28 1.4643 times
Fri 17 October 2025 19.95 (-3.16%) 20.61 19.92 - 20.92 0.6153 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 18.98 and 20.23

Monthly Target 118.07
Monthly Target 218.64
Monthly Target 319.32
Monthly Target 419.89
Monthly Target 520.57

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 15 December 2025 19.21 (1.32%) 18.88 18.75 - 20.00 0.7109 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.833 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.9344 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.1247 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.8188 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.7274 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.7492 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.7862 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.7999 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.5155 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.067 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.15
20 day DMA 18.79
35 day DMA 18.8
50 day DMA 19.28
100 day DMA 20.52
150 day DMA 21.11
200 day DMA 21.64

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4619.31
12 day EMA19.1719.1619.05
20 day EMA19.0719.0518.98
35 day EMA19.2319.2319.2
50 day EMA19.4519.4619.45

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.24
12 day SMA19.1519.1419.05
20 day SMA18.7918.7618.71
35 day SMA18.818.8118.8
50 day SMA19.2819.3319.35
100 day SMA20.5220.5420.57
150 day SMA21.1121.1421.16
200 day SMA21.6421.6721.69
Back to top | Use Dark Theme