WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 23.02 and 23.42

Daily Target 122.71
Daily Target 222.93
Daily Target 323.113333333333
Daily Target 423.33
Daily Target 523.51

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (0.56%) 23.01 22.90 - 23.30 0.7061 times
Thu 04 June 2026 23.01 (-0.6%) 23.12 22.88 - 23.15 0.9595 times
Wed 03 June 2026 23.15 (-0.52%) 23.21 22.95 - 23.27 1.1554 times
Tue 02 June 2026 23.27 (0.39%) 23.12 23.11 - 23.49 0.5203 times
Mon 01 June 2026 23.18 (1.09%) 23.07 23.06 - 23.49 1.6115 times
Fri 29 May 2026 22.93 (0.7%) 22.79 22.78 - 23.24 1.4932 times
Thu 28 May 2026 22.77 (0.09%) 22.75 22.62 - 22.85 0.7568 times
Wed 27 May 2026 22.75 (0.18%) 22.67 22.67 - 22.87 0.5946 times
Tue 26 May 2026 22.71 (0.93%) 22.46 22.33 - 22.87 1.5811 times
Fri 22 May 2026 22.50 (-0.27%) 22.70 22.42 - 22.80 0.6216 times
Thu 21 May 2026 22.56 (0.8%) 22.42 22.27 - 22.71 0.5135 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.01 and 23.62

Weekly Target 122.56
Weekly Target 222.85
Weekly Target 323.17
Weekly Target 423.46
Weekly Target 523.78

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.1109 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 0.9926 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.885 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.2291 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.1215 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.2321 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.8775 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.707 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7146 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.1298 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.9472 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 23.01 and 23.62

Monthly Target 122.56
Monthly Target 222.85
Monthly Target 323.17
Monthly Target 423.46
Monthly Target 523.78

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 0.1464 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7384 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4622 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7422 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2066 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8777 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4569 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6372 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7278 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0046 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7313 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.86
20 day DMA 22.96
35 day DMA 22.89
50 day DMA 22.72
100 day DMA 22.2
150 day DMA 21.12
200 day DMA 21.11

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0523.07
12 day EMA22.9922.9622.95
20 day EMA22.9422.9222.91
35 day EMA22.8122.7922.78
50 day EMA22.7222.722.69

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1123.06
12 day SMA22.8622.8122.78
20 day SMA22.9622.9722.99
35 day SMA22.8922.8722.85
50 day SMA22.7222.722.68
100 day SMA22.222.1722.14
150 day SMA21.1221.0921.07
200 day SMA21.1121.121.09
Back to top | Use Dark Theme