WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 20.99 and 21.56

Daily Target 120.54
Daily Target 220.87
Daily Target 321.11
Daily Target 421.44
Daily Target 521.68

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 13 November 2026 21.20 (-2.21%) 21.11 20.78 - 21.35 1.2089 times
Thu 12 November 2026 21.68 (1.21%) 21.54 21.40 - 21.73 1.0538 times
Wed 11 November 2026 21.42 (0.23%) 21.40 21.20 - 21.83 0.9717 times
Tue 10 November 2026 21.37 (1.71%) 21.04 21.04 - 21.49 0.5931 times
Mon 09 November 2026 21.01 (-0.85%) 21.10 21.01 - 21.32 1.3002 times
Fri 06 November 2026 21.19 (-0.75%) 21.24 21.00 - 21.49 1.4553 times
Thu 05 November 2026 21.35 (-1.2%) 21.51 21.18 - 21.69 1.9617 times
Wed 04 November 2026 21.61 (-0.78%) 22.00 21.42 - 22.00 0.5338 times
Tue 03 November 2026 21.78 (-0.18%) 21.74 21.50 - 21.96 0.2874 times
Mon 02 November 2026 21.82 (2.63%) 21.35 21.29 - 21.97 0.6341 times
Fri 30 October 2026 21.26 (0.62%) 21.10 21.06 - 21.75 1.948 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.99 and 22.04

Weekly Target 120.22
Weekly Target 220.71
Weekly Target 321.27
Weekly Target 421.76
Weekly Target 522.32

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 13 November 2026 21.20 (0.05%) 21.10 20.78 - 21.83 1.1096 times
Fri 06 November 2026 21.19 (-0.33%) 21.35 21.00 - 22.00 1.0543 times
Fri 30 October 2026 21.26 (0.52%) 21.10 20.92 - 21.75 0.9042 times
Fri 23 October 2026 21.15 (1.68%) 20.87 20.76 - 21.24 0.6604 times
Fri 16 October 2026 20.80 (-1.84%) 21.01 20.65 - 21.30 1.0286 times
Fri 09 October 2026 21.19 (-0.38%) 21.22 21.15 - 21.70 1.2369 times
Fri 02 October 2026 21.27 (-1.53%) 21.70 21.00 - 21.72 1.0987 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 1.1224 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 1.0967 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.6881 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 1.1797 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.38 and 21.6

Monthly Target 120.11
Monthly Target 220.65
Monthly Target 321.326666666667
Monthly Target 421.87
Monthly Target 522.55

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 13 November 2026 21.20 (-0.28%) 21.35 20.78 - 22.00 0.3529 times
Fri 30 October 2026 21.26 (0.28%) 21.15 20.65 - 21.75 0.7347 times
Wed 30 September 2026 21.20 (-2.03%) 21.48 21.14 - 22.30 0.7015 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.2649 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 1.0774 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.7899 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 1.1908 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.7453 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.1969 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.9457 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.4155 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.4
20 day DMA 21.26
35 day DMA 21.25
50 day DMA 21.32
100 day DMA 21.59
150 day DMA 22.02
200 day DMA 22.01

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.4521.34
12 day EMA21.3421.3721.31
20 day EMA21.3121.3221.28
35 day EMA21.3421.3521.33
50 day EMA21.3521.3621.35

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3321.27
12 day SMA21.421.421.35
20 day SMA21.2621.2421.2
35 day SMA21.2521.2621.25
50 day SMA21.3221.3321.34
100 day SMA21.5921.621.61
150 day SMA22.0222.0322.04
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme