WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.88 and 22.64

Daily Target 121.72
Daily Target 222.03
Daily Target 322.48
Daily Target 422.79
Daily Target 523.24

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 20 April 2026 22.34 (-0.22%) 22.39 22.17 - 22.93 1.0293 times
Fri 17 April 2026 22.39 (0.27%) 22.46 22.20 - 22.50 1.0591 times
Thu 16 April 2026 22.33 (0.13%) 22.46 22.17 - 22.60 0.94 times
Wed 15 April 2026 22.30 (-1.33%) 22.46 22.23 - 22.74 0.4381 times
Tue 14 April 2026 22.60 (-0.22%) 22.15 22.15 - 22.65 0.3063 times
Mon 13 April 2026 22.65 (-0.04%) 22.12 22.12 - 22.72 1.2675 times
Fri 10 April 2026 22.66 (-0.09%) 22.61 22.52 - 22.84 0.8039 times
Thu 09 April 2026 22.68 (0.49%) 22.79 22.50 - 22.85 1.2335 times
Wed 08 April 2026 22.57 (0.76%) 22.08 22.08 - 22.74 1.5142 times
Tue 07 April 2026 22.40 (1.36%) 22.00 22.00 - 22.72 1.4079 times
Mon 06 April 2026 22.10 (-0.14%) 22.07 21.86 - 22.40 1.3824 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.88 and 22.64

Weekly Target 121.72
Weekly Target 222.03
Weekly Target 322.48
Weekly Target 422.79
Weekly Target 523.24

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 20 April 2026 22.34 (-0.22%) 22.39 22.17 - 22.93 0.1541 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.6005 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 0.9495 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.796 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.0571 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.6217 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.1144 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.3322 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.246 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.1284 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1477 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.1 and 23.17

Monthly Target 121.31
Monthly Target 221.82
Monthly Target 322.376666666667
Monthly Target 422.89
Monthly Target 523.45

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 April 2026 22.34 (1.13%) 22.18 21.86 - 22.93 0.287 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7185 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.168 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8497 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4102 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5848 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6725 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9724 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7079 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6289 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6478 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.43
20 day DMA 22.3
35 day DMA 22.27
50 day DMA 21.99
100 day DMA 20.94
150 day DMA 20.6
200 day DMA 20.97

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4222.43
12 day EMA22.3922.422.4
20 day EMA22.3322.3322.32
35 day EMA22.1622.1522.14
50 day EMA22.012221.98

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4522.51
12 day SMA22.4322.4322.41
20 day SMA22.322.322.3
35 day SMA22.2722.2622.25
50 day SMA21.9921.9821.97
100 day SMA20.9420.920.86
150 day SMA20.620.620.59
200 day SMA20.9720.9720.97
Back to top | Use Dark Theme