WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.68 and 22.07

Daily Target 121.36
Daily Target 221.61
Daily Target 321.75
Daily Target 422
Daily Target 522.14

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 26 February 2026 21.86 (-0.68%) 21.80 21.50 - 21.89 1.3701 times
Wed 25 February 2026 22.01 (-0.32%) 22.30 21.58 - 22.30 1.8159 times
Tue 24 February 2026 22.08 (3.95%) 21.37 21.36 - 22.15 1.0146 times
Mon 23 February 2026 21.24 (0.14%) 21.22 21.00 - 21.40 1.5027 times
Fri 20 February 2026 21.21 (1.29%) 20.97 20.97 - 21.49 1.2221 times
Thu 19 February 2026 20.94 (-1.87%) 21.27 20.78 - 21.42 1.176 times
Wed 18 February 2026 21.34 (0.71%) 21.11 21.07 - 21.53 0.7417 times
Tue 17 February 2026 21.19 (-0.61%) 21.40 21.01 - 21.40 0.2652 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.4458 times
Fri 13 February 2026 21.32 (0.8%) 21.23 21.11 - 21.40 0.4458 times
Thu 12 February 2026 21.15 (-1.63%) 21.68 21.15 - 21.70 1.3413 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.43 and 22.73

Weekly Target 120.42
Weekly Target 221.14
Weekly Target 321.72
Weekly Target 422.44
Weekly Target 523.02

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 26 February 2026 21.86 (3.06%) 21.22 21.00 - 22.30 1.3427 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8016 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.105 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.1309 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 1.8339 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.0948 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.6012 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.0823 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.05 times
Fri 02 January 2026 18.95 (2.43%) 18.55 18.33 - 19.42 0.9577 times
Mon 29 December 2025 18.50 (-0.86%) 18.55 18.33 - 18.59 0.4791 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.16 and 23

Monthly Target 119.7
Monthly Target 220.78
Monthly Target 321.54
Monthly Target 422.62
Monthly Target 523.38

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 26 February 2026 21.86 (1.86%) 21.57 20.46 - 22.30 1.0849 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8275 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3734 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5435 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6288 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9471 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6894 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6125 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6309 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6621 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.6736 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.43
20 day DMA 21.45
35 day DMA 21.21
50 day DMA 20.58
100 day DMA 19.93
150 day DMA 20.54
200 day DMA 20.98

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6621.49
12 day EMA21.5221.4621.36
20 day EMA21.3821.3321.26
35 day EMA20.9720.9220.86
50 day EMA20.5920.5420.48

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.521.36
12 day SMA21.4321.3721.31
20 day SMA21.4521.4421.41
35 day SMA21.2121.1521.09
50 day SMA20.5820.5220.48
100 day SMA19.9319.9219.92
150 day SMA20.5420.5420.54
200 day SMA20.9820.9820.99
Back to top | Use Dark Theme