Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 18.39 and 18.87
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.26 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (-1.17%) | 18.95 | 18.60 - 19.08 | 1.0445 times | Wed 24 December 2025 | 18.88 (-0.89%) | 18.99 | 18.83 - 19.17 | 0.6203 times | Tue 23 December 2025 | 19.05 (-0.26%) | 19.00 | 18.90 - 19.33 | 1.1358 times | Mon 22 December 2025 | 19.10 (0%) | 19.10 | 19.00 - 19.50 | 1.3623 times | Fri 19 December 2025 | 19.10 (-1.5%) | 19.50 | 19.01 - 19.55 | 1.0111 times | Thu 18 December 2025 | 19.39 (0.94%) | 19.15 | 19.14 - 19.47 | 1.4824 times | Wed 17 December 2025 | 19.21 (-0.21%) | 19.28 | 19.15 - 19.32 | 0.7283 times | Tue 16 December 2025 | 19.25 (0.21%) | 19.15 | 19.12 - 19.50 | 0.8028 times | Mon 15 December 2025 | 19.21 (-2.78%) | 19.75 | 19.07 - 19.76 | 1.2346 times | Fri 12 December 2025 | 19.76 (0.15%) | 19.87 | 19.70 - 20.00 | 0.5778 times | Thu 11 December 2025 | 19.73 (2.12%) | 19.26 | 19.24 - 19.78 | 1.1206 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.18 and 19.08
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 0.7901 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 0.9981 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 0.7912 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.8097 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.8186 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1207 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.5821 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.2103 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3304 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.5487 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.4489 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 17.93 and 19.33
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.66 (-1.58%) | 18.88 | 18.60 - 20.00 | 1.2383 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7289 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8246 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0608 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7723 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6861 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7067 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7416 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7545 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4862 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.0064 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.06 | 19.15 |
| 12 day EMA | 19.05 | 19.12 | 19.16 |
| 20 day EMA | 19.06 | 19.1 | 19.12 |
| 35 day EMA | 19.12 | 19.15 | 19.17 |
| 50 day EMA | 19.14 | 19.16 | 19.17 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.1 | 19.17 |
| 12 day SMA | 19.22 | 19.25 | 19.26 |
| 20 day SMA | 19.12 | 19.14 | 19.14 |
| 35 day SMA | 18.82 | 18.82 | 18.81 |
| 50 day SMA | 19 | 19.04 | 19.07 |
| 100 day SMA | 20.29 | 20.32 | 20.35 |
| 150 day SMA | 20.91 | 20.94 | 20.96 |
| 200 day SMA | 21.45 | 21.48 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.