Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 20.89 and 22.16
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 23.18 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.61 (-2.39%) | 22.40 | 21.43 - 22.70 | 1.7761 times |
| Mon 07 April 2025 | 22.14 (-3.36%) | 22.55 | 22.02 - 22.80 | 2.8356 times |
| Fri 04 April 2025 | 22.91 (-2.14%) | 23.19 | 22.67 - 23.29 | 2.1764 times |
| Thu 03 April 2025 | 23.41 (0.82%) | 23.00 | 23.00 - 23.45 | 0.5297 times |
| Wed 02 April 2025 | 23.22 (-0.09%) | 23.28 | 23.12 - 23.29 | 0.2733 times |
| Tue 01 April 2025 | 23.24 (0.65%) | 23.00 | 23.00 - 23.28 | 0.4674 times |
| Mon 31 March 2025 | 23.09 (0.04%) | 23.07 | 23.00 - 23.23 | 0.3236 times |
| Fri 28 March 2025 | 23.08 (-1.33%) | 23.33 | 23.00 - 23.35 | 0.6256 times |
| Wed 26 March 2025 | 23.39 (0.6%) | 23.03 | 23.00 - 23.40 | 0.3595 times |
| Mon 24 March 2025 | 23.25 (0.39%) | 23.40 | 23.13 - 23.49 | 0.6328 times |
| Fri 21 March 2025 | 23.16 (-1.15%) | 23.40 | 23.10 - 23.42 | 0.6735 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.84 and 22.21
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.61 (-5.67%) | 22.55 | 21.43 - 22.80 | 1.0982 times |
| Fri 04 April 2025 | 22.91 (-0.74%) | 23.07 | 22.67 - 23.45 | 0.8979 times |
| Fri 28 March 2025 | 23.08 (-0.35%) | 23.40 | 23.00 - 23.49 | 0.3853 times |
| Fri 21 March 2025 | 23.16 (-0.6%) | 23.25 | 23.10 - 23.66 | 0.7323 times |
| Fri 14 March 2025 | 23.30 (-3.76%) | 24.21 | 23.22 - 24.58 | 0.8151 times |
| Fri 07 March 2025 | 24.21 (0.88%) | 24.17 | 23.56 - 24.25 | 0.6225 times |
| Fri 28 February 2025 | 24.00 (-0.91%) | 24.47 | 23.70 - 25.04 | 2.4578 times |
| Fri 21 February 2025 | 24.22 (2.8%) | 23.63 | 23.56 - 24.35 | 0.5731 times |
| Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.1907 times |
| Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 1.2272 times |
| Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 0.8373 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.51 and 22.53
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.61 (-6.41%) | 23.00 | 21.43 - 23.45 | 0.5505 times |
| Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.7551 times |
| Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.563 times |
| Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.1288 times |
| Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.1431 times |
| Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.5358 times |
| Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.7659 times |
| Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6148 times |
| Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9943 times |
| Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.9487 times |
| Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.8265 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.82 | 23.16 |
| 12 day EMA | 22.87 | 23.1 | 23.27 |
| 20 day EMA | 23.13 | 23.29 | 23.41 |
| 35 day EMA | 23.41 | 23.52 | 23.6 |
| 50 day EMA | 23.68 | 23.76 | 23.83 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.98 | 23.17 |
| 12 day SMA | 22.99 | 23.15 | 23.26 |
| 20 day SMA | 23.21 | 23.34 | 23.44 |
| 35 day SMA | 23.56 | 23.61 | 23.65 |
| 50 day SMA | 23.78 | 23.83 | 23.88 |
| 100 day SMA | 23.53 | 23.53 | 23.54 |
| 150 day SMA | 23.16 | 23.17 | 23.17 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.