WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 225.09 and 228.35

Daily Target 1222.76
Daily Target 2224.15
Daily Target 3226.02333333333
Daily Target 4227.41
Daily Target 5229.28

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 26 June 2026 225.53 (1.1%) 224.78 224.64 - 227.90 2.7393 times
Thu 25 June 2026 223.08 (-0.08%) 221.11 219.17 - 225.25 0.6282 times
Wed 24 June 2026 223.26 (2.02%) 219.55 219.11 - 225.50 0.9783 times
Tue 23 June 2026 218.84 (2.6%) 216.97 214.00 - 219.04 0.7281 times
Mon 22 June 2026 213.30 (-0.61%) 214.74 212.81 - 215.66 0.2397 times
Thu 18 June 2026 214.60 (-0.58%) 216.32 212.22 - 216.94 1.2498 times
Wed 17 June 2026 215.85 (-1.25%) 216.64 214.86 - 218.75 0.6127 times
Tue 16 June 2026 218.59 (0.76%) 216.92 216.02 - 219.52 0.8793 times
Mon 15 June 2026 216.94 (-1.14%) 216.03 215.56 - 218.16 0.8875 times
Fri 12 June 2026 219.45 (0.32%) 218.75 218.03 - 220.52 1.0571 times
Thu 11 June 2026 218.75 (-2.47%) 223.60 218.68 - 225.81 0.3058 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 219.17 and 234.26

Weekly Target 1206.99
Weekly Target 2216.26
Weekly Target 3222.08
Weekly Target 4231.35
Weekly Target 5237.17

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.5836 times
Thu 18 June 2026 214.60 (-2.21%) 216.03 212.22 - 219.52 1.0817 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0281 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 0.9749 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.0686 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.1003 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 0.9825 times
Fri 08 May 2026 215.37 (-2.34%) 223.09 214.97 - 223.74 0.5248 times
Wed 06 May 2026 220.52 (-3.61%) 227.10 220.01 - 229.82 0.4936 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.1619 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.8677 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 217.83 and 235.61

Monthly Target 1203.4
Monthly Target 2214.47
Monthly Target 3221.18333333333
Monthly Target 4232.25
Monthly Target 5238.96

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 26 June 2026 225.53 (6.65%) 211.39 210.12 - 227.90 1.1055 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0203 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0043 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0453 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1799 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0806 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8889 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.902 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.935 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.8382 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8362 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 220.8
12 day DMA 219.37
20 day DMA 218.16
35 day DMA 218.08
50 day DMA 220.58
100 day DMA 226.81
150 day DMA 224.31
200 day DMA 221.36

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.02220.27218.87
12 day EMA219.91218.89218.13
20 day EMA219.34218.69218.23
35 day EMA220.12219.8219.61
50 day EMA221.19221.01220.93

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.8218.62217.17
12 day SMA219.37219.02218.44
20 day SMA218.16217.61217.23
35 day SMA218.08217.93217.86
50 day SMA220.58220.55220.59
100 day SMA226.81226.81226.81
150 day SMA224.31224.24224.16
200 day SMA221.36221.32221.3
Back to top | Use Dark Theme