Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 229.11 and 237.17
| Daily Target 1 | 222.5 |
| Daily Target 2 | 227.65 |
| Daily Target 3 | 230.56 |
| Daily Target 4 | 235.71 |
| Daily Target 5 | 238.62 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.80 (3.96%) | 225.90 | 225.41 - 233.47 | 1.2101 times | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8502 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.936 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.7637 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.1538 times | Thu 16 April 2026 | 224.08 (-0.38%) | 226.50 | 223.32 - 228.18 | 1.0285 times | Wed 15 April 2026 | 224.93 (-0.95%) | 226.50 | 223.91 - 227.57 | 1.0956 times | Tue 14 April 2026 | 227.09 (-1.69%) | 230.72 | 225.50 - 231.74 | 1.181 times | Mon 13 April 2026 | 231.00 (0.68%) | 230.23 | 228.18 - 231.02 | 1.117 times | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.6641 times | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.7752 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 227.66 and 238.62
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 225.72 |
| Weekly Target 3 | 229.59333333333 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 240.55 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.80 (3.95%) | 223.56 | 222.51 - 233.47 | 0.8188 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2143 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.833 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.6996 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9702 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5324 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1497 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5135 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2718 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9967 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3244 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.16 and 241.77
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 230.14333333333 |
| Monthly Target 4 | 238.78 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.80 (1.31%) | 230.29 | 221.51 - 236.12 | 0.7969 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1163 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2601 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1541 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9493 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9633 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9986 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8951 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.893 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9731 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.784 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 227.45 |
| 20 day DMA | 228.71 |
| 35 day DMA | 232.04 |
| 50 day DMA | 232.77 |
| 100 day DMA | 226.67 |
| 150 day DMA | 221.91 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.23 | 224.44 | 224.69 |
| 12 day EMA | 227.47 | 226.5 | 226.97 |
| 20 day EMA | 228.56 | 228.11 | 228.55 |
| 35 day EMA | 230.17 | 230.01 | 230.37 |
| 50 day EMA | 231.72 | 231.68 | 232 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 223.91 | 224.11 |
| 12 day SMA | 227.45 | 227.49 | 228.31 |
| 20 day SMA | 228.71 | 228.31 | 228.36 |
| 35 day SMA | 232.04 | 232.34 | 232.89 |
| 50 day SMA | 232.77 | 232.75 | 232.88 |
| 100 day SMA | 226.67 | 226.51 | 226.44 |
| 150 day SMA | 221.91 | 221.8 | 221.73 |
| 200 day SMA | 223.01 | 222.98 | 222.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.