Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 219.6 and 221.65
| Daily Target 1 | 219.09 |
| Daily Target 2 | 220.11 |
| Daily Target 3 | 221.14 |
| Daily Target 4 | 222.16 |
| Daily Target 5 | 223.19 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1152 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.291 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.5782 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.4943 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 2.6586 times | Thu 18 December 2025 | 218.32 (-0.66%) | 218.55 | 217.92 - 220.53 | 0.9326 times | Wed 17 December 2025 | 219.77 (0.4%) | 218.00 | 217.82 - 220.57 | 1.0287 times | Tue 16 December 2025 | 218.90 (0.27%) | 219.94 | 218.40 - 220.59 | 1.0052 times | Mon 15 December 2025 | 218.32 (1.26%) | 215.21 | 214.54 - 218.61 | 1.2715 times | Fri 12 December 2025 | 215.61 (1.68%) | 213.47 | 212.66 - 216.79 | 1.6247 times | Thu 11 December 2025 | 212.05 (1.39%) | 210.27 | 209.91 - 213.27 | 1.5866 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.57 and 225.74
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.266 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.2405 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.2579 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 0.993 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.7749 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.4669 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.2984 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.6656 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.275 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.7618 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.4625 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.44 and 228.87
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 211.86 |
| Monthly Target 3 | 217.01333333333 |
| Monthly Target 4 | 226.29 |
| Monthly Target 5 | 231.44 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (1.5%) | 217.93 | 207.74 - 222.17 | 0.9316 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0428 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0809 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9689 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9666 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0534 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8487 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0405 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1814 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8852 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8039 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.75 |
| 12 day DMA | 217.57 |
| 20 day DMA | 216.14 |
| 35 day DMA | 213.12 |
| 50 day DMA | 211.65 |
| 100 day DMA | 216.91 |
| 150 day DMA | 221.78 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.13 | 219.63 | 218.77 |
| 12 day EMA | 218.2 | 217.67 | 217 |
| 20 day EMA | 216.7 | 216.23 | 215.69 |
| 35 day EMA | 214.68 | 214.3 | 213.88 |
| 50 day EMA | 212.92 | 212.58 | 212.22 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.75 | 219.19 | 218.87 |
| 12 day SMA | 217.57 | 216.59 | 215.66 |
| 20 day SMA | 216.14 | 215.95 | 215.69 |
| 35 day SMA | 213.12 | 212.53 | 211.94 |
| 50 day SMA | 211.65 | 211.5 | 211.44 |
| 100 day SMA | 216.91 | 217.02 | 217.1 |
| 150 day SMA | 221.78 | 221.87 | 221.95 |
| 200 day SMA | 223.62 | 223.63 | 223.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.