Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 219.43 and 230.84
| Daily Target 1 | 217.5 |
| Daily Target 2 | 221.35 |
| Daily Target 3 | 228.91 |
| Daily Target 4 | 232.76 |
| Daily Target 5 | 240.32 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.20 (-4.91%) | 235.08 | 225.06 - 236.47 | 2.2025 times |
| Thu 03 April 2025 | 236.83 (0.97%) | 233.96 | 233.10 - 239.32 | 1.1668 times |
| Wed 02 April 2025 | 234.56 (0.33%) | 232.93 | 230.48 - 234.88 | 0.743 times |
| Tue 01 April 2025 | 233.79 (0.98%) | 231.19 | 230.68 - 234.06 | 0.8792 times |
| Mon 31 March 2025 | 231.51 (1.58%) | 228.56 | 228.40 - 232.48 | 1.0079 times |
| Fri 28 March 2025 | 227.92 (-0.44%) | 228.65 | 227.69 - 230.31 | 0.6663 times |
| Wed 26 March 2025 | 228.93 (1.19%) | 228.63 | 227.60 - 229.54 | 0.6678 times |
| Mon 24 March 2025 | 226.24 (0.59%) | 225.94 | 224.66 - 227.29 | 0.7998 times |
| Fri 21 March 2025 | 224.91 (-0.88%) | 226.15 | 223.87 - 226.40 | 1.3355 times |
| Thu 20 March 2025 | 226.90 (-0.2%) | 227.08 | 225.17 - 228.47 | 0.5312 times |
| Wed 19 March 2025 | 227.36 (0.66%) | 225.87 | 225.00 - 228.02 | 0.6521 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 218 and 232.26
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 229.86 |
| Weekly Target 4 | 234.66 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.20 (-1.19%) | 228.56 | 225.06 - 239.32 | 1.4111 times |
| Fri 28 March 2025 | 227.92 (1.34%) | 225.94 | 224.66 - 230.31 | 0.5019 times |
| Fri 21 March 2025 | 224.91 (0.02%) | 224.88 | 223.87 - 228.71 | 0.9915 times |
| Fri 14 March 2025 | 224.86 (-2.04%) | 227.95 | 221.10 - 232.24 | 1.0111 times |
| Fri 07 March 2025 | 229.55 (-1.39%) | 233.59 | 223.95 - 235.81 | 1.1509 times |
| Fri 28 February 2025 | 232.78 (2.08%) | 226.63 | 226.45 - 233.04 | 1.025 times |
| Fri 21 February 2025 | 228.03 (0.13%) | 223.98 | 223.98 - 229.60 | 0.7242 times |
| Fri 14 February 2025 | 227.73 (1.25%) | 224.76 | 223.58 - 230.38 | 0.7719 times |
| Fri 07 February 2025 | 224.91 (2.11%) | 218.91 | 218.51 - 226.19 | 1.0138 times |
| Fri 31 January 2025 | 220.26 (5.17%) | 211.53 | 209.43 - 222.73 | 1.3986 times |
| Fri 24 January 2025 | 209.43 (-1.08%) | 212.85 | 208.93 - 213.68 | 0.8043 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218 and 232.26
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 220.4 |
| Monthly Target 3 | 229.86 |
| Monthly Target 4 | 234.66 |
| Monthly Target 5 | 244.12 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.20 (-2.73%) | 231.19 | 225.06 - 239.32 | 0.3195 times |
| Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 1.0592 times |
| Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9619 times |
| Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.3493 times |
| Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.9119 times |
| Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9669 times |
| Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 1.0164 times |
| Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.1 times |
| Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.1175 times |
| Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.1974 times |
| Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.2929 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 229.17 |
| 20 day DMA | 227.83 |
| 35 day DMA | 228.54 |
| 50 day DMA | 225.66 |
| 100 day DMA | 219.66 |
| 150 day DMA | 216.27 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 233.47 | 231.79 |
| 12 day EMA | 229.81 | 230.65 | 229.53 |
| 20 day EMA | 228.83 | 229.21 | 228.41 |
| 35 day EMA | 226.59 | 226.67 | 226.07 |
| 50 day EMA | 225.11 | 225.11 | 224.63 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 232.92 | 231.34 |
| 12 day SMA | 229.17 | 229.42 | 228.42 |
| 20 day SMA | 227.83 | 228.09 | 227.75 |
| 35 day SMA | 228.54 | 228.59 | 228.28 |
| 50 day SMA | 225.66 | 225.41 | 224.91 |
| 100 day SMA | 219.66 | 219.55 | 219.32 |
| 150 day SMA | 216.27 | 216.16 | 215.98 |
| 200 day SMA | 214.63 | 214.54 | 214.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.