WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 211.29 and 213.85
Daily Target 1 | 210.66 |
Daily Target 2 | 211.91 |
Daily Target 3 | 213.22333333333 |
Daily Target 4 | 214.47 |
Daily Target 5 | 215.78 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 213.15 (-0.38%) | 214.29 | 211.98 - 214.54 | 1.6842 times | Wed 27 March 2024 | 213.97 (1.04%) | 212.80 | 212.54 - 214.02 | 0.8689 times | Tue 26 March 2024 | 211.77 (0%) | 211.58 | 211.38 - 212.69 | 0.9845 times | Mon 25 March 2024 | 211.77 (-0%) | 211.56 | 211.07 - 212.24 | 0.8154 times | Fri 22 March 2024 | 211.78 (-0.31%) | 212.45 | 210.96 - 212.60 | 0.9071 times | Thu 21 March 2024 | 212.43 (0.27%) | 211.87 | 210.78 - 212.72 | 1.1969 times | Wed 20 March 2024 | 211.86 (-0.1%) | 212.40 | 211.44 - 212.73 | 0.6493 times | Tue 19 March 2024 | 212.08 (0.19%) | 212.79 | 211.32 - 213.00 | 0.7911 times | Mon 18 March 2024 | 211.67 (0.54%) | 210.59 | 210.37 - 212.25 | 0.7947 times | Fri 15 March 2024 | 210.53 (0.1%) | 208.98 | 208.95 - 210.92 | 1.3079 times | Thu 14 March 2024 | 210.31 (-0.33%) | 210.72 | 208.75 - 210.94 | 0.6416 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 212.11 and 215.58
Weekly Target 1 | 209.45 |
Weekly Target 2 | 211.3 |
Weekly Target 3 | 212.92 |
Weekly Target 4 | 214.77 |
Weekly Target 5 | 216.39 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 213.15 (0.65%) | 211.56 | 211.07 - 214.54 | 0.8383 times | Fri 22 March 2024 | 211.78 (0.59%) | 210.59 | 210.37 - 213.00 | 0.8356 times | Fri 15 March 2024 | 210.53 (1.34%) | 207.55 | 206.67 - 211.05 | 0.7811 times | Fri 08 March 2024 | 207.75 (0.95%) | 205.99 | 205.88 - 209.12 | 0.8937 times | Fri 01 March 2024 | 205.79 (-1.09%) | 208.87 | 203.62 - 209.78 | 1.0741 times | Fri 23 February 2024 | 208.05 (3.23%) | 202.00 | 201.52 - 208.63 | 1.0038 times | Fri 16 February 2024 | 201.54 (6.71%) | 188.07 | 187.48 - 202.69 | 1.6381 times | Fri 09 February 2024 | 188.86 (0.35%) | 187.94 | 187.20 - 190.44 | 0.9684 times | Fri 02 February 2024 | 188.21 (1.29%) | 185.61 | 184.72 - 188.93 | 1.1133 times | Fri 26 January 2024 | 185.81 (0.74%) | 184.49 | 182.93 - 186.40 | 0.8535 times | Fri 19 January 2024 | 184.45 (1.68%) | 181.00 | 180.17 - 184.93 | 0.7825 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 208.39 and 219.31
Monthly Target 1 | 199.52 |
Monthly Target 2 | 206.33 |
Monthly Target 3 | 210.43666666667 |
Monthly Target 4 | 217.25 |
Monthly Target 5 | 221.36 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.908 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.2684 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 1.0254 times | Fri 29 December 2023 | 179.10 (4.74%) | 171.24 | 170.79 - 179.80 | 0.9783 times | Thu 30 November 2023 | 170.99 (4.05%) | 164.07 | 162.34 - 172.82 | 0.9672 times | Tue 31 October 2023 | 164.33 (7.8%) | 152.82 | 149.71 - 165.02 | 1.0913 times | Fri 29 September 2023 | 152.44 (-2.77%) | 157.42 | 152.11 - 161.95 | 0.9204 times | Thu 31 August 2023 | 156.78 (-4.28%) | 164.24 | 156.38 - 166.34 | 0.8861 times | Mon 31 July 2023 | 163.79 (-5.55%) | 172.23 | 161.74 - 173.20 | 0.9726 times | Fri 30 June 2023 | 173.42 (7.1%) | 161.81 | 160.26 - 173.71 | 0.9824 times | Wed 31 May 2023 | 161.92 (-2.49%) | 165.81 | 160.22 - 171.10 | 0.9623 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 212.49 |
12 day DMA | 211.86 |
20 day DMA | 210.19 |
35 day DMA | 206.26 |
50 day DMA | 200.29 |
100 day DMA | 187.72 |
150 day DMA | 177.93 |
200 day DMA | 174.68 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.71 | 212.49 | 211.75 |
12 day EMA | 211.55 | 211.26 | 210.77 |
20 day EMA | 209.7 | 209.34 | 208.85 |
35 day EMA | 204.82 | 204.33 | 203.76 |
50 day EMA | 199.91 | 199.37 | 198.77 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.49 | 212.34 | 211.92 |
12 day SMA | 211.86 | 211.58 | 211.19 |
20 day SMA | 210.19 | 209.81 | 209.48 |
35 day SMA | 206.26 | 205.6 | 204.89 |
50 day SMA | 200.29 | 199.65 | 198.99 |
100 day SMA | 187.72 | 187.28 | 186.83 |
150 day SMA | 177.93 | 177.56 | 177.19 |
200 day SMA | 174.68 | 174.44 | 174.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.