Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 226.18 and 229
| Daily Target 1 | 225.53 |
| Daily Target 2 | 226.82 |
| Daily Target 3 | 228.35333333333 |
| Daily Target 4 | 229.64 |
| Daily Target 5 | 231.17 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 228.10 (-0.64%) | 229.22 | 227.07 - 229.89 | 0.8751 times | Tue 24 February 2026 | 229.58 (-0.43%) | 230.73 | 229.36 - 234.23 | 1.0367 times | Mon 23 February 2026 | 230.56 (0.11%) | 229.53 | 229.40 - 231.83 | 0.8466 times | Fri 20 February 2026 | 230.31 (-1.33%) | 233.68 | 229.72 - 234.05 | 0.9374 times | Thu 19 February 2026 | 233.42 (-0.27%) | 235.50 | 233.02 - 238.46 | 0.9196 times | Wed 18 February 2026 | 234.06 (-0.49%) | 235.22 | 231.13 - 235.24 | 0.6649 times | Tue 17 February 2026 | 235.22 (0.3%) | 233.48 | 232.93 - 238.56 | 1.1983 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 1.2107 times | Fri 13 February 2026 | 234.52 (1.52%) | 231.03 | 230.11 - 236.51 | 1.2107 times | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.1 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.7641 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 224.01 and 231.17
| Weekly Target 1 | 222.64 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 229.8 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 236.96 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 228.10 (-0.96%) | 229.53 | 227.07 - 234.23 | 0.7815 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.054 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.343 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3513 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.2916 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.6107 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.131 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.9198 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.0669 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4504 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.132 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 224.38 and 242.28
| Monthly Target 1 | 211.21 |
| Monthly Target 2 | 219.65 |
| Monthly Target 3 | 229.10666666667 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 247.01 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 228.10 (2.64%) | 222.78 | 220.66 - 238.56 | 1.1631 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1898 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9787 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9931 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0294 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9228 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9206 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0032 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8083 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.991 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1252 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.39 |
| 12 day DMA | 232.31 |
| 20 day DMA | 229.58 |
| 35 day DMA | 226.86 |
| 50 day DMA | 224.71 |
| 100 day DMA | 218.05 |
| 150 day DMA | 220.19 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.11 | 231.12 | 231.89 |
| 12 day EMA | 230.69 | 231.16 | 231.45 |
| 20 day EMA | 229.74 | 229.91 | 229.94 |
| 35 day EMA | 227.03 | 226.97 | 226.82 |
| 50 day EMA | 224.17 | 224.01 | 223.78 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.39 | 231.59 | 232.71 |
| 12 day SMA | 232.31 | 232.51 | 232.27 |
| 20 day SMA | 229.58 | 229.76 | 229.84 |
| 35 day SMA | 226.86 | 226.61 | 226.32 |
| 50 day SMA | 224.71 | 224.46 | 224.11 |
| 100 day SMA | 218.05 | 217.93 | 217.84 |
| 150 day SMA | 220.19 | 220.19 | 220.17 |
| 200 day SMA | 222.95 | 222.97 | 223 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.