Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 241.9 and 245.12
| Daily Target 1 | 241.25 |
| Daily Target 2 | 242.54 |
| Daily Target 3 | 244.47 |
| Daily Target 4 | 245.76 |
| Daily Target 5 | 247.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 243.83 (-0.11%) | 244.99 | 243.18 - 246.40 | 0.7085 times | Thu 12 November 2026 | 244.11 (1.59%) | 243.80 | 241.38 - 245.00 | 0.99 times | Wed 11 November 2026 | 240.29 (1.23%) | 235.88 | 235.88 - 240.35 | 0.8205 times | Tue 10 November 2026 | 237.38 (0.33%) | 236.85 | 233.76 - 238.47 | 0.731 times | Mon 09 November 2026 | 236.61 (0.15%) | 235.83 | 234.01 - 237.44 | 0.8971 times | Fri 06 November 2026 | 236.26 (-2.08%) | 235.25 | 233.95 - 236.86 | 1.3425 times | Thu 05 November 2026 | 241.27 (1.17%) | 241.03 | 240.29 - 247.40 | 1.3414 times | Wed 04 November 2026 | 238.49 (1.63%) | 237.13 | 233.59 - 239.38 | 1.0999 times | Tue 03 November 2026 | 234.67 (-1.28%) | 235.71 | 234.04 - 236.96 | 0.9388 times | Mon 02 November 2026 | 237.71 (1.82%) | 232.45 | 231.85 - 238.08 | 1.1302 times | Fri 30 October 2026 | 233.45 (1.1%) | 235.93 | 232.65 - 239.25 | 0.5874 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 238.8 and 251.44
| Weekly Target 1 | 228.69 |
| Weekly Target 2 | 236.26 |
| Weekly Target 3 | 241.33 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 243.83 (3.2%) | 235.83 | 233.76 - 246.40 | 0.726 times | Fri 06 November 2026 | 236.26 (1.2%) | 232.45 | 231.85 - 247.40 | 1.0247 times | Fri 30 October 2026 | 233.45 (-2.48%) | 238.88 | 224.64 - 241.47 | 1.1473 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.1309 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.1912 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 1.0247 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 0.9774 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.8949 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.0869 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.7959 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.1147 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 237.84 and 253.39
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 234.65 |
| Monthly Target 3 | 241.02666666667 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 256.58 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 243.83 (4.45%) | 232.45 | 231.85 - 247.40 | 0.4534 times | Fri 30 October 2026 | 233.45 (14.48%) | 204.24 | 200.58 - 241.47 | 1.2853 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0734 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9919 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8795 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1657 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9965 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9809 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0209 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1524 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0555 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 237.91 |
| 20 day DMA | 236.16 |
| 35 day DMA | 225.12 |
| 50 day DMA | 221.44 |
| 100 day DMA | 225.08 |
| 150 day DMA | 223.57 |
| 200 day DMA | 225.95 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 240.14 | 238.16 |
| 12 day EMA | 238.16 | 237.13 | 235.86 |
| 20 day EMA | 234.65 | 233.68 | 232.58 |
| 35 day EMA | 229.43 | 228.58 | 227.67 |
| 50 day EMA | 223.23 | 222.39 | 221.5 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 238.93 | 238.36 |
| 12 day SMA | 237.91 | 236.36 | 235.67 |
| 20 day SMA | 236.16 | 235.31 | 234.32 |
| 35 day SMA | 225.12 | 224.06 | 223.03 |
| 50 day SMA | 221.44 | 220.99 | 220.49 |
| 100 day SMA | 225.08 | 224.88 | 224.67 |
| 150 day SMA | 223.57 | 223.45 | 223.33 |
| 200 day SMA | 225.95 | 225.84 | 225.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.