Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 205.64 and 207.41
| Daily Target 1 | 205.24 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 207.00666666667 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 208.78 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-0.54%) | 207.30 | 206.21 - 207.98 | 0.813 times | Thu 24 September 2026 | 207.96 (0.04%) | 208.88 | 207.59 - 210.24 | 0.9405 times | Wed 23 September 2026 | 207.88 (0.1%) | 208.00 | 206.49 - 209.44 | 1.3312 times | Tue 22 September 2026 | 207.68 (0.3%) | 207.61 | 206.34 - 208.35 | 0.8413 times | Mon 21 September 2026 | 207.06 (-1.91%) | 211.00 | 206.88 - 211.10 | 0.5897 times | Fri 18 September 2026 | 211.10 (-1.05%) | 212.36 | 211.00 - 212.99 | 1.6575 times | Thu 17 September 2026 | 213.33 (-0.31%) | 214.38 | 211.90 - 214.39 | 1.0041 times | Wed 16 September 2026 | 214.00 (-1.5%) | 216.59 | 213.70 - 218.77 | 0.8175 times | Tue 15 September 2026 | 217.25 (-0.39%) | 217.25 | 215.75 - 219.63 | 0.8315 times | Mon 14 September 2026 | 218.09 (2.17%) | 216.39 | 215.71 - 219.11 | 1.1737 times | Fri 11 September 2026 | 213.46 (-0.61%) | 214.30 | 212.82 - 214.93 | 1.1644 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 204.08 and 208.97
| Weekly Target 1 | 203.16 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 208.04666666667 |
| Weekly Target 4 | 209.88 |
| Weekly Target 5 | 212.94 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 1.0363 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.2586 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.9217 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.2908 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.1275 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.0016 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8484 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1623 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.2144 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1385 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7185 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 198.52 and 214.53
| Monthly Target 1 | 195.74 |
| Monthly Target 2 | 201.29 |
| Monthly Target 3 | 211.75333333333 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-5.52%) | 220.85 | 206.21 - 222.22 | 0.9368 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9866 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8749 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1595 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9912 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9757 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0155 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1463 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0499 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8636 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.8763 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 207.48 |
| 12 day DMA | 211.62 |
| 20 day DMA | 214.59 |
| 35 day DMA | 218.78 |
| 50 day DMA | 223.05 |
| 100 day DMA | 222.57 |
| 150 day DMA | 225.63 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 208.95 | 209.45 |
| 12 day EMA | 211.16 | 211.95 | 212.67 |
| 20 day EMA | 213.94 | 214.69 | 215.4 |
| 35 day EMA | 218.46 | 219.14 | 219.8 |
| 50 day EMA | 222.65 | 223.3 | 223.93 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.48 | 208.34 | 209.41 |
| 12 day SMA | 211.62 | 212.42 | 213.24 |
| 20 day SMA | 214.59 | 215.13 | 215.8 |
| 35 day SMA | 218.78 | 219.41 | 219.88 |
| 50 day SMA | 223.05 | 223.7 | 224.38 |
| 100 day SMA | 222.57 | 222.71 | 222.87 |
| 150 day SMA | 225.63 | 225.79 | 225.94 |
| 200 day SMA | 225.25 | 225.26 | 225.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.