WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 211.29 and 213.85

Daily Target 1210.66
Daily Target 2211.91
Daily Target 3213.22333333333
Daily Target 4214.47
Daily Target 5215.78

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 28 March 2024 213.15 (-0.38%) 214.29 211.98 - 214.54 1.6842 times
Wed 27 March 2024 213.97 (1.04%) 212.80 212.54 - 214.02 0.8689 times
Tue 26 March 2024 211.77 (0%) 211.58 211.38 - 212.69 0.9845 times
Mon 25 March 2024 211.77 (-0%) 211.56 211.07 - 212.24 0.8154 times
Fri 22 March 2024 211.78 (-0.31%) 212.45 210.96 - 212.60 0.9071 times
Thu 21 March 2024 212.43 (0.27%) 211.87 210.78 - 212.72 1.1969 times
Wed 20 March 2024 211.86 (-0.1%) 212.40 211.44 - 212.73 0.6493 times
Tue 19 March 2024 212.08 (0.19%) 212.79 211.32 - 213.00 0.7911 times
Mon 18 March 2024 211.67 (0.54%) 210.59 210.37 - 212.25 0.7947 times
Fri 15 March 2024 210.53 (0.1%) 208.98 208.95 - 210.92 1.3079 times
Thu 14 March 2024 210.31 (-0.33%) 210.72 208.75 - 210.94 0.6416 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 212.11 and 215.58

Weekly Target 1209.45
Weekly Target 2211.3
Weekly Target 3212.92
Weekly Target 4214.77
Weekly Target 5216.39

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 28 March 2024 213.15 (0.65%) 211.56 211.07 - 214.54 0.8383 times
Fri 22 March 2024 211.78 (0.59%) 210.59 210.37 - 213.00 0.8356 times
Fri 15 March 2024 210.53 (1.34%) 207.55 206.67 - 211.05 0.7811 times
Fri 08 March 2024 207.75 (0.95%) 205.99 205.88 - 209.12 0.8937 times
Fri 01 March 2024 205.79 (-1.09%) 208.87 203.62 - 209.78 1.0741 times
Fri 23 February 2024 208.05 (3.23%) 202.00 201.52 - 208.63 1.0038 times
Fri 16 February 2024 201.54 (6.71%) 188.07 187.48 - 202.69 1.6381 times
Fri 09 February 2024 188.86 (0.35%) 187.94 187.20 - 190.44 0.9684 times
Fri 02 February 2024 188.21 (1.29%) 185.61 184.72 - 188.93 1.1133 times
Fri 26 January 2024 185.81 (0.74%) 184.49 182.93 - 186.40 0.8535 times
Fri 19 January 2024 184.45 (1.68%) 181.00 180.17 - 184.93 0.7825 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 208.39 and 219.31

Monthly Target 1199.52
Monthly Target 2206.33
Monthly Target 3210.43666666667
Monthly Target 4217.25
Monthly Target 5221.36

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 28 March 2024 213.15 (3.65%) 204.53 203.62 - 214.54 0.908 times
Thu 29 February 2024 205.65 (10.78%) 185.52 184.85 - 209.78 1.2684 times
Wed 31 January 2024 185.63 (3.65%) 177.72 176.68 - 188.00 1.0254 times
Fri 29 December 2023 179.10 (4.74%) 171.24 170.79 - 179.80 0.9783 times
Thu 30 November 2023 170.99 (4.05%) 164.07 162.34 - 172.82 0.9672 times
Tue 31 October 2023 164.33 (7.8%) 152.82 149.71 - 165.02 1.0913 times
Fri 29 September 2023 152.44 (-2.77%) 157.42 152.11 - 161.95 0.9204 times
Thu 31 August 2023 156.78 (-4.28%) 164.24 156.38 - 166.34 0.8861 times
Mon 31 July 2023 163.79 (-5.55%) 172.23 161.74 - 173.20 0.9726 times
Fri 30 June 2023 173.42 (7.1%) 161.81 160.26 - 173.71 0.9824 times
Wed 31 May 2023 161.92 (-2.49%) 165.81 160.22 - 171.10 0.9623 times

 monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 212.49
12 day DMA 211.86
20 day DMA 210.19
35 day DMA 206.26
50 day DMA 200.29
100 day DMA 187.72
150 day DMA 177.93
200 day DMA 174.68

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.71212.49211.75
12 day EMA211.55211.26210.77
20 day EMA209.7209.34208.85
35 day EMA204.82204.33203.76
50 day EMA199.91199.37198.77

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.49212.34211.92
12 day SMA211.86211.58211.19
20 day SMA210.19209.81209.48
35 day SMA206.26205.6204.89
50 day SMA200.29199.65198.99
100 day SMA187.72187.28186.83
150 day SMA177.93177.56177.19
200 day SMA174.68174.44174.19
Back to top | Use Dark Theme