Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 218.8 and 221.55
| Daily Target 1 | 216.64 |
| Daily Target 2 | 218.2 |
| Daily Target 3 | 219.38666666667 |
| Daily Target 4 | 220.95 |
| Daily Target 5 | 222.14 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.77 (0.4%) | 218.00 | 217.82 - 220.57 | 0.8149 times | Tue 16 December 2025 | 218.90 (0.27%) | 219.94 | 218.40 - 220.59 | 0.7963 times | Mon 15 December 2025 | 218.32 (1.26%) | 215.21 | 214.54 - 218.61 | 1.0072 times | Fri 12 December 2025 | 215.61 (1.68%) | 213.47 | 212.66 - 216.79 | 1.2871 times | Thu 11 December 2025 | 212.05 (1.39%) | 210.27 | 209.91 - 213.27 | 1.2569 times | Wed 10 December 2025 | 209.15 (-0.08%) | 208.48 | 207.74 - 209.97 | 1.2381 times | Tue 09 December 2025 | 209.31 (-0.44%) | 210.81 | 209.06 - 212.25 | 0.9047 times | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.8533 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.6391 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.2023 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.8082 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.16 and 223.21
| Weekly Target 1 | 212.25 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 218.3 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.77 (1.93%) | 215.21 | 214.54 - 220.59 | 0.6225 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3171 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0397 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8114 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.5359 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.3595 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.6969 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.288 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.8448 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.4843 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.7868 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 213.76 and 226.61
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 216.03333333333 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 228.88 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.77 (0.87%) | 217.93 | 207.74 - 220.59 | 0.7218 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0669 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1059 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9914 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.989 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0777 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8683 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0646 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2087 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9057 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8225 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 216.93 |
| 12 day DMA | 214.32 |
| 20 day DMA | 215.01 |
| 35 day DMA | 209.75 |
| 50 day DMA | 211.42 |
| 100 day DMA | 217.62 |
| 150 day DMA | 222.2 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.28 | 216.04 | 214.61 |
| 12 day EMA | 215.23 | 214.4 | 213.58 |
| 20 day EMA | 214.07 | 213.47 | 212.9 |
| 35 day EMA | 213.55 | 213.18 | 212.84 |
| 50 day EMA | 212.56 | 212.27 | 212 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.93 | 214.81 | 212.89 |
| 12 day SMA | 214.32 | 214 | 213.92 |
| 20 day SMA | 215.01 | 214.59 | 214.04 |
| 35 day SMA | 209.75 | 209.3 | 209.15 |
| 50 day SMA | 211.42 | 211.38 | 211.35 |
| 100 day SMA | 217.62 | 217.7 | 217.81 |
| 150 day SMA | 222.2 | 222.22 | 222.26 |
| 200 day SMA | 223.84 | 223.89 | 223.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.