Login or Join

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 36.36 and 36.72

Daily Target 136.09
Daily Target 236.27
Daily Target 336.453333333333
Daily Target 436.63
Daily Target 536.81

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 29 November 2023 36.44 (0.3%) 36.43 36.28 - 36.64 0.8686 times
Tue 28 November 2023 36.33 (-0.16%) 36.51 36.33 - 36.69 0.9847 times
Mon 27 November 2023 36.39 (0.19%) 36.24 36.13 - 36.40 0.7952 times
Fri 24 November 2023 36.32 (0.25%) 36.24 36.03 - 36.49 0.3491 times
Wed 22 November 2023 36.23 (0.78%) 35.59 35.46 - 36.25 0.7194 times
Tue 21 November 2023 35.95 (0.95%) 35.60 35.32 - 35.97 0.9116 times
Mon 20 November 2023 35.61 (0.51%) 35.48 35.38 - 35.84 0.8277 times
Fri 17 November 2023 35.43 (1.96%) 35.02 34.88 - 35.67 1.6462 times
Thu 16 November 2023 34.75 (-1.78%) 35.21 34.65 - 35.46 1.3211 times
Wed 15 November 2023 35.38 (0.26%) 35.34 35.25 - 35.77 1.5764 times
Tue 14 November 2023 35.29 (1.03%) 35.00 34.99 - 35.51 0.921 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 36.29 and 36.85

Weekly Target 135.86
Weekly Target 236.15
Weekly Target 336.42
Weekly Target 436.71
Weekly Target 536.98

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 29 November 2023 36.44 (0.33%) 36.24 36.13 - 36.69 0.5452 times
Fri 24 November 2023 36.32 (2.51%) 35.48 35.32 - 36.49 0.578 times
Fri 17 November 2023 35.43 (1.58%) 34.84 34.63 - 35.77 1.2743 times
Fri 10 November 2023 34.88 (-3.33%) 36.26 34.70 - 36.32 1.0419 times
Fri 03 November 2023 36.08 (5.96%) 34.25 33.73 - 36.21 1.118 times
Fri 27 October 2023 34.05 (-2.49%) 34.67 33.89 - 35.05 1.0273 times
Fri 20 October 2023 34.92 (-0.77%) 35.41 34.78 - 36.22 1.3272 times
Fri 13 October 2023 35.19 (4.42%) 34.24 34.03 - 35.40 0.8302 times
Fri 06 October 2023 33.70 (0.03%) 33.54 32.50 - 33.71 1.1359 times
Fri 29 September 2023 33.69 (0.21%) 33.52 33.49 - 34.66 1.1219 times
Fri 22 September 2023 33.62 (-2.1%) 34.48 33.36 - 34.69 0.9023 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 35.12 and 38.01

Monthly Target 132.75
Monthly Target 234.6
Monthly Target 335.643333333333
Monthly Target 437.49
Monthly Target 538.53

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 29 November 2023 36.44 (5.93%) 34.52 33.80 - 36.69 0.8176 times
Tue 31 October 2023 34.40 (2.11%) 33.54 32.50 - 36.22 0.9312 times
Fri 29 September 2023 33.69 (-2.43%) 34.88 33.36 - 35.07 0.8697 times
Thu 31 August 2023 34.53 (0.23%) 34.49 33.27 - 35.46 0.9137 times
Mon 31 July 2023 34.45 (5.58%) 32.65 32.20 - 34.64 0.9461 times
Fri 30 June 2023 32.63 (13.85%) 28.71 28.57 - 32.76 1.3884 times
Wed 31 May 2023 28.66 (-5.29%) 30.00 28.27 - 30.51 1.0978 times
Fri 28 April 2023 30.26 (1.34%) 30.31 29.23 - 30.78 0.7487 times
Fri 31 March 2023 29.86 (-0.8%) 30.06 27.80 - 31.07 1.2271 times
Tue 28 February 2023 30.10 (-6.64%) 31.89 30.09 - 32.44 1.0595 times
Tue 31 January 2023 32.24 (-2.01%) 32.71 30.51 - 34.80 0.944 times

 monthly chart WilliamsCompanies

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 36.34
12 day DMA 35.75
20 day DMA 35.58
35 day DMA 35.29
50 day DMA 34.82
100 day DMA 34.58
150 day DMA 33.16
200 day DMA 32.33

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.1836.1
12 day EMA35.9135.8135.71
20 day EMA35.6335.5535.47
35 day EMA35.2635.1935.12
50 day EMA34.9234.8634.8

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3436.2436.1
12 day SMA35.7535.6235.5
20 day SMA35.5835.4735.37
35 day SMA35.2935.2335.17
50 day SMA34.8234.7734.73
100 day SMA34.5834.5534.51
150 day SMA33.1633.1233.08
200 day SMA32.3332.3132.28
Back to top | Use Dark Theme