Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 69.06 and 71.1
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.636666666667 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 0.9631 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.8595 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.44 times | Thu 16 April 2026 | 70.86 (0.14%) | 70.74 | 70.25 - 71.66 | 0.9322 times | Wed 15 April 2026 | 70.76 (-0.95%) | 71.14 | 70.65 - 71.48 | 0.8166 times | Tue 14 April 2026 | 71.44 (-0.14%) | 71.21 | 69.90 - 71.72 | 0.888 times | Mon 13 April 2026 | 71.54 (-1.65%) | 72.95 | 71.03 - 73.05 | 0.994 times | Fri 10 April 2026 | 72.74 (-0.11%) | 72.57 | 71.66 - 73.02 | 0.9733 times | Thu 09 April 2026 | 72.82 (-0.26%) | 72.85 | 71.95 - 74.75 | 0.5078 times | Wed 08 April 2026 | 73.01 (-1.39%) | 71.81 | 71.03 - 73.29 | 1.6256 times | Tue 07 April 2026 | 74.04 (2%) | 72.63 | 72.51 - 74.54 | 1.0192 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 68.86 and 71.29
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.43 (-1.01%) | 71.40 | 69.72 - 72.15 | 0.3721 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0352 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0021 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0994 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.0242 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7539 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1782 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2787 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.237 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 1.0191 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2197 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.17 and 72.59
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.43 (-3.23%) | 71.75 | 69.33 - 74.75 | 0.5687 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.944 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1045 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0258 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9973 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0197 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1473 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0519 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1409 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2892 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.36 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.86 |
| 100 day DMA | 67.35 |
| 150 day DMA | 65.16 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.18 | 71.31 |
| 12 day EMA | 71.56 | 71.77 | 71.93 |
| 20 day EMA | 72 | 72.16 | 72.29 |
| 35 day EMA | 72.12 | 72.22 | 72.3 |
| 50 day EMA | 72.19 | 72.26 | 72.31 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.02 | 71.15 |
| 12 day SMA | 71.86 | 71.99 | 72.07 |
| 20 day SMA | 72.36 | 72.52 | 72.6 |
| 35 day SMA | 73.15 | 73.27 | 73.38 |
| 50 day SMA | 72.86 | 72.79 | 72.72 |
| 100 day SMA | 67.35 | 67.24 | 67.13 |
| 150 day SMA | 65.16 | 65.08 | 65 |
| 200 day SMA | 63.37 | 63.31 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.