Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.57 and 74.5
| Daily Target 1 | 69.2 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 75.06 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.80 (3.51%) | 71.08 | 70.33 - 73.26 | 0.9492 times | Tue 20 October 2026 | 70.33 (-0.07%) | 70.72 | 69.73 - 71.32 | 0.8822 times | Mon 19 October 2026 | 70.38 (-1.26%) | 71.40 | 70.17 - 71.94 | 0.7078 times | Fri 16 October 2026 | 71.28 (2.98%) | 69.52 | 69.25 - 71.48 | 1.201 times | Thu 15 October 2026 | 69.22 (-4.92%) | 72.89 | 68.50 - 72.89 | 1.458 times | Wed 14 October 2026 | 72.80 (-2.37%) | 74.50 | 72.59 - 74.50 | 1.2228 times | Tue 13 October 2026 | 74.57 (0.54%) | 74.42 | 73.55 - 74.65 | 0.7992 times | Mon 12 October 2026 | 74.17 (2.06%) | 72.00 | 72.00 - 74.21 | 0.865 times | Fri 09 October 2026 | 72.67 (0.46%) | 72.31 | 72.06 - 73.45 | 0.8137 times | Thu 08 October 2026 | 72.34 (1.23%) | 71.53 | 71.34 - 72.85 | 1.101 times | Wed 07 October 2026 | 71.46 (-1.28%) | 72.90 | 70.83 - 72.90 | 0.5949 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.27 and 74.8
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.80 (2.13%) | 71.40 | 69.73 - 73.26 | 0.623 times | Fri 16 October 2026 | 71.28 (-1.91%) | 72.00 | 68.50 - 74.65 | 1.3606 times | Fri 09 October 2026 | 72.67 (3.02%) | 70.16 | 70.04 - 73.45 | 0.8653 times | Fri 02 October 2026 | 70.54 (1.83%) | 69.52 | 67.38 - 70.56 | 1.0542 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.6748 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.4423 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.7978 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.4168 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 0.9328 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.8326 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.6436 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.09 and 77.36
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.80 (7.11%) | 67.85 | 67.38 - 74.65 | 0.8541 times | Wed 30 September 2026 | 67.97 (-9.43%) | 75.56 | 67.48 - 76.86 | 1.1383 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0231 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9509 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0928 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9956 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8598 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9474 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1085 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0295 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0009 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.26 |
| 100 day DMA | 72.7 |
| 150 day DMA | 73.04 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 70.92 | 71.22 |
| 12 day EMA | 71.54 | 71.31 | 71.49 |
| 20 day EMA | 71.55 | 71.42 | 71.53 |
| 35 day EMA | 71.79 | 71.73 | 71.81 |
| 50 day EMA | 72.07 | 72.04 | 72.11 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.8 | 71.65 |
| 12 day SMA | 72.03 | 71.87 | 71.89 |
| 20 day SMA | 71.02 | 70.94 | 70.97 |
| 35 day SMA | 71.79 | 71.86 | 71.99 |
| 50 day SMA | 72.26 | 72.25 | 72.28 |
| 100 day SMA | 72.7 | 72.67 | 72.68 |
| 150 day SMA | 73.04 | 73.04 | 73.06 |
| 200 day SMA | 72.11 | 72.05 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.