Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 59.98 and 60.85
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.53 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 60.56 (0%) | 61.10 | 60.27 - 61.14 | 0.5944 times |
| Thu 05 June 2025 | 60.56 (0.73%) | 60.61 | 60.03 - 60.82 | 0.5461 times |
| Wed 04 June 2025 | 60.12 (-1.62%) | 61.00 | 59.88 - 61.22 | 0.8392 times |
| Tue 03 June 2025 | 61.11 (-0.26%) | 61.29 | 60.66 - 61.45 | 1.1247 times |
| Mon 02 June 2025 | 61.27 (1.26%) | 61.16 | 60.18 - 61.39 | 1.3029 times |
| Fri 30 May 2025 | 60.51 (0.4%) | 59.97 | 59.65 - 60.70 | 1.3867 times |
| Thu 29 May 2025 | 60.27 (-0.58%) | 60.11 | 59.58 - 60.43 | 0.7511 times |
| Wed 28 May 2025 | 60.62 (0.87%) | 60.40 | 60.12 - 60.87 | 0.9226 times |
| Tue 27 May 2025 | 60.10 (1.88%) | 59.98 | 59.49 - 60.41 | 1.7217 times |
| Fri 23 May 2025 | 58.99 (2.15%) | 57.70 | 57.62 - 59.09 | 0.8106 times |
| Thu 22 May 2025 | 57.75 (-0.31%) | 57.82 | 57.22 - 58.10 | 0.6974 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.44 and 61.01
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 60.56 (0.08%) | 61.16 | 59.88 - 61.45 | 1.6527 times |
| Fri 30 May 2025 | 60.51 (2.58%) | 59.98 | 59.49 - 60.87 | 1.7931 times |
| Fri 23 May 2025 | 58.99 (0.34%) | 58.31 | 57.22 - 59.17 | 1.197 times |
| Fri 16 May 2025 | 58.79 (1.96%) | 58.81 | 56.42 - 59.15 | 1.1856 times |
| Fri 09 May 2025 | 57.66 (-3.9%) | 59.53 | 56.86 - 60.41 | 1.7257 times |
| Fri 02 May 2025 | 60.00 (1.64%) | 58.85 | 57.60 - 60.09 | 1.2125 times |
| Fri 25 April 2025 | 59.03 (0.7%) | 57.95 | 55.56 - 60.11 | 0.9419 times |
| Thu 17 April 2025 | 58.62 (0.62%) | 58.34 | 57.99 - 60.01 | 0.2915 times |
| Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
| Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times |
| Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0.1743 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 59.44 and 61.01
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 60.56 (0.08%) | 61.16 | 59.88 - 61.45 | 0.3002 times |
| Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.159 times |
| Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.251 times |
| Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.1415 times |
| Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1353 times |
| Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2978 times |
| Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.8315 times |
| Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 1.0206 times |
| Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0642 times |
| Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.799 times |
| Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.969 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.29 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.15 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.51 | 60.48 |
| 12 day EMA | 60.11 | 60.03 | 59.93 |
| 20 day EMA | 59.7 | 59.61 | 59.51 |
| 35 day EMA | 59.24 | 59.16 | 59.08 |
| 50 day EMA | 58.91 | 58.84 | 58.77 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.71 | 60.66 |
| 12 day SMA | 59.98 | 59.83 | 59.67 |
| 20 day SMA | 59.29 | 59.11 | 59.03 |
| 35 day SMA | 59.07 | 59 | 58.94 |
| 50 day SMA | 58.58 | 58.57 | 58.54 |
| 100 day SMA | 57.95 | 57.92 | 57.9 |
| 150 day SMA | 57.15 | 57.09 | 57.04 |
| 200 day SMA | 54.77 | 54.69 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.