Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 42.18 and 43.02
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.346666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.19 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.52 (1.67%) | 41.93 | 41.84 - 42.68 | 0.7565 times | Thu 25 July 2024 | 41.82 (-1.58%) | 42.49 | 41.70 - 42.56 | 1.057 times | Wed 24 July 2024 | 42.49 (-3.61%) | 44.00 | 42.34 - 44.04 | 1.3857 times | Tue 23 July 2024 | 44.08 (-1.54%) | 44.60 | 44.02 - 44.79 | 1.1872 times | Mon 22 July 2024 | 44.77 (1.75%) | 44.11 | 44.02 - 45.10 | 1.155 times | Fri 19 July 2024 | 44.00 (1.66%) | 43.64 | 43.29 - 44.18 | 1.2037 times | Thu 18 July 2024 | 43.28 (1.48%) | 42.49 | 42.35 - 43.80 | 1.0203 times | Wed 17 July 2024 | 42.65 (0.71%) | 42.49 | 42.43 - 42.92 | 0.8296 times | Tue 16 July 2024 | 42.35 (-0.49%) | 42.73 | 42.25 - 42.84 | 0.6589 times | Mon 15 July 2024 | 42.56 (-0.98%) | 43.36 | 42.51 - 43.36 | 0.7461 times | Fri 12 July 2024 | 42.98 (0.73%) | 42.95 | 42.78 - 43.21 | 0.5886 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 40.41 and 43.81
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.52 (-3.36%) | 44.11 | 41.70 - 45.10 | 1.7324 times | Fri 19 July 2024 | 44.00 (2.37%) | 43.36 | 42.25 - 44.18 | 1.3939 times | Fri 12 July 2024 | 42.98 (1.18%) | 42.42 | 41.98 - 43.21 | 0.829 times | Fri 05 July 2024 | 42.48 (-0.75%) | 42.32 | 42.24 - 43.04 | 0.2701 times | Wed 03 July 2024 | 42.80 (0.71%) | 42.69 | 42.08 - 43.04 | 0.4555 times | Fri 28 June 2024 | 42.50 (1.05%) | 42.04 | 41.87 - 43.22 | 1.3092 times | Fri 21 June 2024 | 42.06 (0.6%) | 41.56 | 41.52 - 43.20 | 1.2057 times | Tue 18 June 2024 | 41.81 (1.55%) | 41.09 | 40.93 - 41.95 | 0.4418 times | Fri 14 June 2024 | 41.17 (1.15%) | 41.10 | 40.93 - 41.78 | 1.1155 times | Fri 07 June 2024 | 40.70 (-1.95%) | 41.46 | 40.59 - 41.65 | 1.2469 times | Fri 31 May 2024 | 41.51 (3.44%) | 40.17 | 40.06 - 41.56 | 0.9644 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 40.41 and 43.81
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.52 (0.05%) | 42.69 | 41.70 - 45.10 | 0.8099 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9203 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 0.979 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.0569 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0338 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.1457 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.0761 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 1.0447 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 0.9556 times | Tue 31 October 2023 | 34.40 (2.11%) | 33.54 | 32.50 - 36.22 | 0.9779 times | Fri 29 September 2023 | 33.69 (-2.43%) | 34.88 | 33.36 - 35.07 | 0.9133 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42 |
| 100 day DMA | 40.25 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.87 | 43.4 |
| 12 day EMA | 42.89 | 42.96 | 43.17 |
| 20 day EMA | 42.76 | 42.79 | 42.89 |
| 35 day EMA | 42.37 | 42.36 | 42.39 |
| 50 day EMA | 41.96 | 41.94 | 41.94 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.43 | 43.72 |
| 12 day SMA | 43.01 | 43.01 | 43.06 |
| 20 day SMA | 42.81 | 42.81 | 42.83 |
| 35 day SMA | 42.45 | 42.39 | 42.38 |
| 50 day SMA | 42 | 41.97 | 41.94 |
| 100 day SMA | 40.25 | 40.19 | 40.13 |
| 150 day SMA | 38.45 | 38.4 | 38.35 |
| 200 day SMA | 37.67 | 37.63 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.