WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 38.3 and 38.81

Daily Target 137.88
Daily Target 238.21
Daily Target 338.39
Daily Target 438.72
Daily Target 538.9

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 27 March 2024 38.54 (1.18%) 38.19 38.06 - 38.57 0.6997 times
Tue 26 March 2024 38.09 (-0.31%) 38.21 37.98 - 38.35 0.8213 times
Mon 25 March 2024 38.21 (-0.1%) 38.34 38.14 - 38.77 0.799 times
Fri 22 March 2024 38.25 (-0.47%) 38.47 38.23 - 38.59 0.9422 times
Thu 21 March 2024 38.43 (1.48%) 38.00 37.91 - 38.76 1.6908 times
Wed 20 March 2024 37.87 (0.32%) 37.71 37.60 - 37.93 1.0836 times
Tue 19 March 2024 37.75 (1.42%) 37.25 37.16 - 37.83 0.7247 times
Mon 18 March 2024 37.22 (0.59%) 37.09 36.84 - 37.24 0.6029 times
Fri 15 March 2024 37.00 (0.33%) 36.71 36.69 - 37.23 1.3766 times
Thu 14 March 2024 36.88 (-0.16%) 36.90 36.57 - 37.01 1.2592 times
Wed 13 March 2024 36.94 (0.57%) 36.98 36.83 - 37.36 1.1073 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 38.26 and 39.05

Weekly Target 137.64
Weekly Target 238.09
Weekly Target 338.43
Weekly Target 438.88
Weekly Target 539.22

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 27 March 2024 38.54 (0.76%) 38.34 37.98 - 38.77 0.5004 times
Fri 22 March 2024 38.25 (3.38%) 37.09 36.84 - 38.76 1.0879 times
Fri 15 March 2024 37.00 (2.64%) 35.96 35.89 - 37.36 1.211 times
Fri 08 March 2024 36.05 (-0.96%) 36.40 35.74 - 37.11 0.9495 times
Fri 01 March 2024 36.40 (4.18%) 34.85 34.55 - 36.41 1.2825 times
Fri 23 February 2024 34.94 (1.84%) 34.45 33.85 - 35.30 0.9167 times
Fri 16 February 2024 34.31 (0.82%) 34.03 32.65 - 34.69 1.4733 times
Fri 09 February 2024 34.03 (-2.21%) 34.56 33.85 - 34.70 0.9241 times
Fri 02 February 2024 34.80 (-0.2%) 34.82 34.25 - 35.39 0.7908 times
Fri 26 January 2024 34.87 (2.98%) 33.86 33.66 - 34.91 0.8638 times
Fri 19 January 2024 33.86 (-3.04%) 34.82 33.48 - 34.94 0.9029 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 37.14 and 40.17

Monthly Target 134.65
Monthly Target 236.6
Monthly Target 337.683333333333
Monthly Target 439.63
Monthly Target 540.71

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 27 March 2024 38.54 (7.23%) 36.08 35.74 - 38.77 0.9368 times
Thu 29 February 2024 35.94 (3.69%) 34.76 32.65 - 36.23 1.0902 times
Wed 31 January 2024 34.66 (-0.49%) 34.95 33.48 - 36.69 1.024 times
Fri 29 December 2023 34.83 (-5.33%) 36.74 34.01 - 37.45 0.9942 times
Thu 30 November 2023 36.79 (6.95%) 34.52 33.80 - 37.07 0.9093 times
Tue 31 October 2023 34.40 (2.11%) 33.54 32.50 - 36.22 0.9305 times
Fri 29 September 2023 33.69 (-2.43%) 34.88 33.36 - 35.07 0.869 times
Thu 31 August 2023 34.53 (0.23%) 34.49 33.27 - 35.46 0.9131 times
Mon 31 July 2023 34.45 (5.58%) 32.65 32.20 - 34.64 0.9454 times
Fri 30 June 2023 32.63 (13.85%) 28.71 28.57 - 32.76 1.3874 times
Wed 31 May 2023 28.66 (-5.29%) 30.00 28.27 - 30.51 1.097 times

 monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 38.3
12 day DMA 37.66
20 day DMA 37.12
35 day DMA 35.96
50 day DMA 35.49
100 day DMA 35.44
150 day DMA 35.1
200 day DMA 34.69

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.0438.02
12 day EMA37.6937.5437.44
20 day EMA37.1637.0236.91
35 day EMA36.4636.3436.24
50 day EMA35.7235.6135.51

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.1738.1
12 day SMA37.6637.537.33
20 day SMA37.1236.9636.81
35 day SMA35.9635.8435.73
50 day SMA35.4935.4135.35
100 day SMA35.4435.4235.4
150 day SMA35.135.0735.05
200 day SMA34.6934.6534.61
Back to top | Use Dark Theme