Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 72.44 and 74.41
| Daily Target 1 | 72.1 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 76.04 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.45 (-2.33%) | 75.21 | 73.39 - 75.36 | 1.3875 times | Fri 14 August 2026 | 75.20 (2.96%) | 73.43 | 73.21 - 75.24 | 1.056 times | Thu 13 August 2026 | 73.04 (-0.9%) | 73.50 | 73.04 - 74.03 | 0.689 times | Wed 12 August 2026 | 73.70 (1.92%) | 72.32 | 72.20 - 73.88 | 0.7953 times | Tue 11 August 2026 | 72.31 (0.64%) | 72.13 | 71.64 - 72.79 | 0.5936 times | Mon 10 August 2026 | 71.85 (2.06%) | 71.00 | 70.59 - 71.86 | 0.8533 times | Fri 07 August 2026 | 70.40 (-1.9%) | 71.44 | 70.24 - 72.18 | 0.8025 times | Thu 06 August 2026 | 71.76 (-0.07%) | 73.00 | 71.21 - 73.23 | 1.2815 times | Wed 05 August 2026 | 71.81 (0.42%) | 71.52 | 70.96 - 72.14 | 1.0888 times | Tue 04 August 2026 | 71.51 (1.53%) | 71.35 | 68.15 - 72.53 | 1.4526 times | Mon 03 August 2026 | 70.43 (-1.55%) | 70.65 | 69.86 - 71.22 | 1.3148 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.44 and 74.41
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.45 (-2.33%) | 75.21 | 73.39 - 75.36 | 0.2979 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.8561 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.2755 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 1.0648 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.2292 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.988 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.3872 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.6307 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.5283 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.7423 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8763 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.8 and 78.01
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.45 (2.67%) | 70.65 | 68.15 - 75.36 | 0.5005 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 1.0027 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1523 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0498 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9066 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.999 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1689 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0856 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0554 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0791 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2142 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.17 |
| 50 day DMA | 73.29 |
| 100 day DMA | 73.42 |
| 150 day DMA | 72.42 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.46 | 72.59 |
| 12 day EMA | 72.81 | 72.69 | 72.23 |
| 20 day EMA | 72.73 | 72.65 | 72.38 |
| 35 day EMA | 72.78 | 72.74 | 72.6 |
| 50 day EMA | 73.18 | 73.17 | 73.09 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.22 | 72.26 |
| 12 day SMA | 72.25 | 72.04 | 71.62 |
| 20 day SMA | 72.34 | 72.33 | 72.28 |
| 35 day SMA | 73.17 | 73.22 | 73.3 |
| 50 day SMA | 73.29 | 73.26 | 73.21 |
| 100 day SMA | 73.42 | 73.43 | 73.41 |
| 150 day SMA | 72.42 | 72.33 | 72.23 |
| 200 day SMA | 69.29 | 69.21 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.