WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 71.35 and 72.34

Daily Target 171.15
Daily Target 271.55
Daily Target 372.136666666667
Daily Target 472.54
Daily Target 573.13

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 05 June 2026 71.96 (-0.65%) 72.29 71.73 - 72.72 0.9251 times
Thu 04 June 2026 72.43 (1.05%) 71.62 71.42 - 72.44 1.0551 times
Wed 03 June 2026 71.68 (0.52%) 71.81 71.13 - 72.72 0.5592 times
Tue 02 June 2026 71.31 (1.81%) 70.29 70.01 - 71.52 0.8714 times
Mon 01 June 2026 70.04 (-1.89%) 71.30 70.04 - 71.66 1.2005 times
Fri 29 May 2026 71.39 (-2.38%) 72.98 71.21 - 72.98 1.8111 times
Thu 28 May 2026 73.13 (-1.68%) 74.91 73.07 - 74.94 1.1649 times
Wed 27 May 2026 74.38 (-2.57%) 76.08 74.20 - 76.08 0.517 times
Tue 26 May 2026 76.34 (-2.71%) 78.25 76.30 - 78.47 0.898 times
Fri 22 May 2026 78.47 (1.23%) 77.82 77.46 - 78.62 0.9977 times
Thu 21 May 2026 77.52 (-0.46%) 78.19 77.23 - 78.29 0.6723 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.99 and 73.7

Weekly Target 168.85
Weekly Target 270.41
Weekly Target 371.563333333333
Weekly Target 473.12
Weekly Target 574.27

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.0681 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 1.0171 times
Fri 22 May 2026 78.47 (0.97%) 77.97 77.01 - 80.07 1.194 times
Fri 15 May 2026 77.72 (8%) 72.29 71.95 - 78.24 1.1407 times
Fri 08 May 2026 71.96 (-2.44%) 74.60 71.79 - 75.67 0.6107 times
Wed 06 May 2026 73.76 (-2.36%) 75.34 73.58 - 77.41 0.9265 times
Fri 01 May 2026 75.54 (4.66%) 72.49 71.23 - 76.45 1.088 times
Fri 24 April 2026 72.18 (1.45%) 71.40 69.72 - 72.25 0.9246 times
Fri 17 April 2026 71.15 (-2.19%) 72.95 69.33 - 73.05 1.0317 times
Fri 10 April 2026 72.74 (1.03%) 72.18 71.03 - 74.75 0.9987 times
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.0956 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 70.99 and 73.7

Monthly Target 168.85
Monthly Target 270.41
Monthly Target 371.563333333333
Monthly Target 473.12
Monthly Target 574.27

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 0.2239 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0611 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9164 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0098 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1815 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0973 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0668 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0907 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.2273 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.1252 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.0697 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.48
12 day DMA 73.88
20 day DMA 74.78
35 day DMA 74.11
50 day DMA 73.55
100 day DMA 71.98
150 day DMA 67.95
200 day DMA 66.04

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.172.1772.04
12 day EMA73.1873.473.58
20 day EMA73.7573.9474.1
35 day EMA73.7973.973.99
50 day EMA73.3673.4273.46

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4871.3771.51
12 day SMA73.8874.574.94
20 day SMA74.7874.8374.9
35 day SMA74.1174.0874.04
50 day SMA73.5573.5973.62
100 day SMA71.9871.8771.74
150 day SMA67.9567.8667.75
200 day SMA66.0465.9765.89
Back to top | Use Dark Theme