WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 36.36 and 36.72
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.81 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 36.44 (0.3%) | 36.43 | 36.28 - 36.64 | 0.8686 times | Tue 28 November 2023 | 36.33 (-0.16%) | 36.51 | 36.33 - 36.69 | 0.9847 times | Mon 27 November 2023 | 36.39 (0.19%) | 36.24 | 36.13 - 36.40 | 0.7952 times | Fri 24 November 2023 | 36.32 (0.25%) | 36.24 | 36.03 - 36.49 | 0.3491 times | Wed 22 November 2023 | 36.23 (0.78%) | 35.59 | 35.46 - 36.25 | 0.7194 times | Tue 21 November 2023 | 35.95 (0.95%) | 35.60 | 35.32 - 35.97 | 0.9116 times | Mon 20 November 2023 | 35.61 (0.51%) | 35.48 | 35.38 - 35.84 | 0.8277 times | Fri 17 November 2023 | 35.43 (1.96%) | 35.02 | 34.88 - 35.67 | 1.6462 times | Thu 16 November 2023 | 34.75 (-1.78%) | 35.21 | 34.65 - 35.46 | 1.3211 times | Wed 15 November 2023 | 35.38 (0.26%) | 35.34 | 35.25 - 35.77 | 1.5764 times | Tue 14 November 2023 | 35.29 (1.03%) | 35.00 | 34.99 - 35.51 | 0.921 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 36.29 and 36.85
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 36.44 (0.33%) | 36.24 | 36.13 - 36.69 | 0.5452 times | Fri 24 November 2023 | 36.32 (2.51%) | 35.48 | 35.32 - 36.49 | 0.578 times | Fri 17 November 2023 | 35.43 (1.58%) | 34.84 | 34.63 - 35.77 | 1.2743 times | Fri 10 November 2023 | 34.88 (-3.33%) | 36.26 | 34.70 - 36.32 | 1.0419 times | Fri 03 November 2023 | 36.08 (5.96%) | 34.25 | 33.73 - 36.21 | 1.118 times | Fri 27 October 2023 | 34.05 (-2.49%) | 34.67 | 33.89 - 35.05 | 1.0273 times | Fri 20 October 2023 | 34.92 (-0.77%) | 35.41 | 34.78 - 36.22 | 1.3272 times | Fri 13 October 2023 | 35.19 (4.42%) | 34.24 | 34.03 - 35.40 | 0.8302 times | Fri 06 October 2023 | 33.70 (0.03%) | 33.54 | 32.50 - 33.71 | 1.1359 times | Fri 29 September 2023 | 33.69 (0.21%) | 33.52 | 33.49 - 34.66 | 1.1219 times | Fri 22 September 2023 | 33.62 (-2.1%) | 34.48 | 33.36 - 34.69 | 0.9023 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 35.12 and 38.01
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 36.44 (5.93%) | 34.52 | 33.80 - 36.69 | 0.8176 times | Tue 31 October 2023 | 34.40 (2.11%) | 33.54 | 32.50 - 36.22 | 0.9312 times | Fri 29 September 2023 | 33.69 (-2.43%) | 34.88 | 33.36 - 35.07 | 0.8697 times | Thu 31 August 2023 | 34.53 (0.23%) | 34.49 | 33.27 - 35.46 | 0.9137 times | Mon 31 July 2023 | 34.45 (5.58%) | 32.65 | 32.20 - 34.64 | 0.9461 times | Fri 30 June 2023 | 32.63 (13.85%) | 28.71 | 28.57 - 32.76 | 1.3884 times | Wed 31 May 2023 | 28.66 (-5.29%) | 30.00 | 28.27 - 30.51 | 1.0978 times | Fri 28 April 2023 | 30.26 (1.34%) | 30.31 | 29.23 - 30.78 | 0.7487 times | Fri 31 March 2023 | 29.86 (-0.8%) | 30.06 | 27.80 - 31.07 | 1.2271 times | Tue 28 February 2023 | 30.10 (-6.64%) | 31.89 | 30.09 - 32.44 | 1.0595 times | Tue 31 January 2023 | 32.24 (-2.01%) | 32.71 | 30.51 - 34.80 | 0.944 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.18 | 36.1 |
| 12 day EMA | 35.91 | 35.81 | 35.71 |
| 20 day EMA | 35.63 | 35.55 | 35.47 |
| 35 day EMA | 35.26 | 35.19 | 35.12 |
| 50 day EMA | 34.92 | 34.86 | 34.8 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.24 | 36.1 |
| 12 day SMA | 35.75 | 35.62 | 35.5 |
| 20 day SMA | 35.58 | 35.47 | 35.37 |
| 35 day SMA | 35.29 | 35.23 | 35.17 |
| 50 day SMA | 34.82 | 34.77 | 34.73 |
| 100 day SMA | 34.58 | 34.55 | 34.51 |
| 150 day SMA | 33.16 | 33.12 | 33.08 |
| 200 day SMA | 32.33 | 32.31 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.