WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 57.43 and 58.34

Daily Target 157.26
Daily Target 257.6
Daily Target 358.173333333333
Daily Target 458.51
Daily Target 559.08

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 21 May 2025 57.93 (-1.43%) 58.60 57.84 - 58.75 1.0984 times
Tue 20 May 2025 58.77 (0.39%) 58.58 58.37 - 59.17 0.8203 times
Mon 19 May 2025 58.54 (-0.43%) 58.31 57.97 - 58.67 0.7679 times
Fri 16 May 2025 58.79 (0.03%) 58.82 58.14 - 59.15 0.9204 times
Thu 15 May 2025 58.77 (0.98%) 57.70 57.64 - 58.87 0.8241 times
Wed 14 May 2025 58.20 (0.22%) 57.98 57.70 - 58.35 0.9291 times
Tue 13 May 2025 58.07 (1.65%) 57.55 57.30 - 58.38 1.2062 times
Mon 12 May 2025 57.13 (-0.92%) 58.81 56.42 - 58.93 1.1639 times
Fri 09 May 2025 57.66 (1.05%) 57.86 57.18 - 58.02 0.6915 times
Thu 08 May 2025 57.06 (-3.19%) 59.42 57.04 - 59.74 1.5783 times
Wed 07 May 2025 58.94 (0.41%) 59.15 58.33 - 59.40 1.429 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 57.22 and 58.55

Weekly Target 156.98
Weekly Target 257.46
Weekly Target 358.313333333333
Weekly Target 458.79
Weekly Target 559.64

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 21 May 2025 57.93 (-1.46%) 58.31 57.84 - 59.17 0.9573 times
Fri 16 May 2025 58.79 (1.96%) 58.81 56.42 - 59.15 1.7972 times
Fri 09 May 2025 57.66 (-3.9%) 59.53 56.86 - 60.41 2.6158 times
Fri 02 May 2025 60.00 (1.64%) 58.85 57.60 - 60.09 1.8379 times
Fri 25 April 2025 59.03 (0.7%) 57.95 55.56 - 60.11 1.4277 times
Thu 17 April 2025 58.62 (0.62%) 58.34 57.99 - 60.01 0.4418 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0 times
Wed 16 April 2025 58.26 (0%) 58.34 57.99 - 59.20 0.2642 times
Wed 16 April 2025 58.26 (3.32%) 57.21 56.75 - 59.20 0.6581 times
Fri 11 April 2025 56.39 (3.34%) 52.64 51.58 - 57.43 3.7684 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 55.18 and 59.17

Monthly Target 154.26
Monthly Target 256.1
Monthly Target 358.253333333333
Monthly Target 460.09
Monthly Target 562.24

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 21 May 2025 57.93 (-1.09%) 58.21 56.42 - 60.41 0.7135 times
Wed 30 April 2025 58.57 (-1.99%) 59.53 51.58 - 61.65 1.2216 times
Mon 31 March 2025 59.76 (2.72%) 58.49 52.79 - 61.55 1.1147 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 1.1086 times
Fri 31 January 2025 55.43 (2.42%) 54.50 53.04 - 61.46 1.2673 times
Tue 31 December 2024 54.12 (-7.28%) 56.70 51.89 - 57.00 0.812 times
Tue 26 November 2024 58.37 (11.46%) 52.71 51.48 - 60.36 0.9966 times
Thu 31 October 2024 52.37 (14.72%) 45.29 45.24 - 52.85 1.0393 times
Mon 30 September 2024 45.65 (-0.26%) 45.46 43.98 - 46.48 0.7802 times
Fri 30 August 2024 45.77 (6.59%) 43.11 40.41 - 45.81 0.9462 times
Wed 31 July 2024 42.94 (1.04%) 42.69 41.70 - 45.10 0.9882 times

 monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.21
20 day DMA 58.7
35 day DMA 58.05
50 day DMA 58.33
100 day DMA 57.51
150 day DMA 56.56
200 day DMA 53.87

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.5758.47
12 day EMA58.458.4858.43
20 day EMA58.3958.4458.4
35 day EMA58.2658.2858.25
50 day EMA58.0558.0658.03

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.6158.47
12 day SMA58.2158.458.5
20 day SMA58.758.7258.6
35 day SMA58.0557.9557.96
50 day SMA58.3358.2958.22
100 day SMA57.5157.4757.43
150 day SMA56.5656.5156.46
200 day SMA53.8753.7953.7
Back to top | Use Dark Theme