Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 73.91 and 75.16
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.13 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.5698 times | Thu 26 February 2026 | 74.77 (1.08%) | 73.98 | 73.70 - 75.49 | 0.9985 times | Wed 25 February 2026 | 73.97 (0.64%) | 73.41 | 72.80 - 74.09 | 0.8057 times | Tue 24 February 2026 | 73.50 (0.71%) | 72.99 | 71.84 - 73.62 | 0.8728 times | Mon 23 February 2026 | 72.98 (0%) | 73.10 | 72.63 - 73.87 | 0.7497 times | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.8939 times | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 1.0056 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 1.1883 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 1.0284 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.8874 times | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.8874 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.28 and 77.03
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1027 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9085 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1958 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4565 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3772 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1415 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8325 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2024 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3609 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4219 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1392 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.14 and 80.18
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0152 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9429 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9167 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9373 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0546 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9669 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9192 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0487 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.185 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0136 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.094 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 72.91 |
| 20 day DMA | 70.92 |
| 35 day DMA | 67.6 |
| 50 day DMA | 65.24 |
| 100 day DMA | 62.81 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.72 | 73.2 |
| 12 day EMA | 72.66 | 72.29 | 71.84 |
| 20 day EMA | 71.06 | 70.68 | 70.25 |
| 35 day EMA | 68.39 | 68.02 | 67.62 |
| 50 day EMA | 65.68 | 65.31 | 64.92 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.64 | 73.12 |
| 12 day SMA | 72.91 | 72.61 | 72.11 |
| 20 day SMA | 70.92 | 70.55 | 70.17 |
| 35 day SMA | 67.6 | 67.21 | 66.8 |
| 50 day SMA | 65.24 | 64.91 | 64.61 |
| 100 day SMA | 62.81 | 62.7 | 62.6 |
| 150 day SMA | 61.61 | 61.49 | 61.39 |
| 200 day SMA | 61.04 | 60.95 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.