WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 38.3 and 38.81
Daily Target 1 | 37.88 |
Daily Target 2 | 38.21 |
Daily Target 3 | 38.39 |
Daily Target 4 | 38.72 |
Daily Target 5 | 38.9 |
Daily price and volume Williams Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.54 (1.18%) | 38.19 | 38.06 - 38.57 | 0.6997 times | Tue 26 March 2024 | 38.09 (-0.31%) | 38.21 | 37.98 - 38.35 | 0.8213 times | Mon 25 March 2024 | 38.21 (-0.1%) | 38.34 | 38.14 - 38.77 | 0.799 times | Fri 22 March 2024 | 38.25 (-0.47%) | 38.47 | 38.23 - 38.59 | 0.9422 times | Thu 21 March 2024 | 38.43 (1.48%) | 38.00 | 37.91 - 38.76 | 1.6908 times | Wed 20 March 2024 | 37.87 (0.32%) | 37.71 | 37.60 - 37.93 | 1.0836 times | Tue 19 March 2024 | 37.75 (1.42%) | 37.25 | 37.16 - 37.83 | 0.7247 times | Mon 18 March 2024 | 37.22 (0.59%) | 37.09 | 36.84 - 37.24 | 0.6029 times | Fri 15 March 2024 | 37.00 (0.33%) | 36.71 | 36.69 - 37.23 | 1.3766 times | Thu 14 March 2024 | 36.88 (-0.16%) | 36.90 | 36.57 - 37.01 | 1.2592 times | Wed 13 March 2024 | 36.94 (0.57%) | 36.98 | 36.83 - 37.36 | 1.1073 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 38.26 and 39.05
Weekly Target 1 | 37.64 |
Weekly Target 2 | 38.09 |
Weekly Target 3 | 38.43 |
Weekly Target 4 | 38.88 |
Weekly Target 5 | 39.22 |
Weekly price and volumes for Williams Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.54 (0.76%) | 38.34 | 37.98 - 38.77 | 0.5004 times | Fri 22 March 2024 | 38.25 (3.38%) | 37.09 | 36.84 - 38.76 | 1.0879 times | Fri 15 March 2024 | 37.00 (2.64%) | 35.96 | 35.89 - 37.36 | 1.211 times | Fri 08 March 2024 | 36.05 (-0.96%) | 36.40 | 35.74 - 37.11 | 0.9495 times | Fri 01 March 2024 | 36.40 (4.18%) | 34.85 | 34.55 - 36.41 | 1.2825 times | Fri 23 February 2024 | 34.94 (1.84%) | 34.45 | 33.85 - 35.30 | 0.9167 times | Fri 16 February 2024 | 34.31 (0.82%) | 34.03 | 32.65 - 34.69 | 1.4733 times | Fri 09 February 2024 | 34.03 (-2.21%) | 34.56 | 33.85 - 34.70 | 0.9241 times | Fri 02 February 2024 | 34.80 (-0.2%) | 34.82 | 34.25 - 35.39 | 0.7908 times | Fri 26 January 2024 | 34.87 (2.98%) | 33.86 | 33.66 - 34.91 | 0.8638 times | Fri 19 January 2024 | 33.86 (-3.04%) | 34.82 | 33.48 - 34.94 | 0.9029 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 37.14 and 40.17
Monthly Target 1 | 34.65 |
Monthly Target 2 | 36.6 |
Monthly Target 3 | 37.683333333333 |
Monthly Target 4 | 39.63 |
Monthly Target 5 | 40.71 |
Monthly price and volumes Williams Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.54 (7.23%) | 36.08 | 35.74 - 38.77 | 0.9368 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.0902 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.024 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 0.9942 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 0.9093 times | Tue 31 October 2023 | 34.40 (2.11%) | 33.54 | 32.50 - 36.22 | 0.9305 times | Fri 29 September 2023 | 33.69 (-2.43%) | 34.88 | 33.36 - 35.07 | 0.869 times | Thu 31 August 2023 | 34.53 (0.23%) | 34.49 | 33.27 - 35.46 | 0.9131 times | Mon 31 July 2023 | 34.45 (5.58%) | 32.65 | 32.20 - 34.64 | 0.9454 times | Fri 30 June 2023 | 32.63 (13.85%) | 28.71 | 28.57 - 32.76 | 1.3874 times | Wed 31 May 2023 | 28.66 (-5.29%) | 30.00 | 28.27 - 30.51 | 1.097 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
DMA period | DMA value |
5 day DMA | 38.3 |
12 day DMA | 37.66 |
20 day DMA | 37.12 |
35 day DMA | 35.96 |
50 day DMA | 35.49 |
100 day DMA | 35.44 |
150 day DMA | 35.1 |
200 day DMA | 34.69 |
EMA (exponential moving average) of Williams Companies WMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.21 | 38.04 | 38.02 |
12 day EMA | 37.69 | 37.54 | 37.44 |
20 day EMA | 37.16 | 37.02 | 36.91 |
35 day EMA | 36.46 | 36.34 | 36.24 |
50 day EMA | 35.72 | 35.61 | 35.51 |
SMA (simple moving average) of Williams Companies WMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.3 | 38.17 | 38.1 |
12 day SMA | 37.66 | 37.5 | 37.33 |
20 day SMA | 37.12 | 36.96 | 36.81 |
35 day SMA | 35.96 | 35.84 | 35.73 |
50 day SMA | 35.49 | 35.41 | 35.35 |
100 day SMA | 35.44 | 35.42 | 35.4 |
150 day SMA | 35.1 | 35.07 | 35.05 |
200 day SMA | 34.69 | 34.65 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.