Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 57.43 and 58.34
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.08 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 57.93 (-1.43%) | 58.60 | 57.84 - 58.75 | 1.0984 times | Tue 20 May 2025 | 58.77 (0.39%) | 58.58 | 58.37 - 59.17 | 0.8203 times | Mon 19 May 2025 | 58.54 (-0.43%) | 58.31 | 57.97 - 58.67 | 0.7679 times | Fri 16 May 2025 | 58.79 (0.03%) | 58.82 | 58.14 - 59.15 | 0.9204 times | Thu 15 May 2025 | 58.77 (0.98%) | 57.70 | 57.64 - 58.87 | 0.8241 times | Wed 14 May 2025 | 58.20 (0.22%) | 57.98 | 57.70 - 58.35 | 0.9291 times | Tue 13 May 2025 | 58.07 (1.65%) | 57.55 | 57.30 - 58.38 | 1.2062 times | Mon 12 May 2025 | 57.13 (-0.92%) | 58.81 | 56.42 - 58.93 | 1.1639 times | Fri 09 May 2025 | 57.66 (1.05%) | 57.86 | 57.18 - 58.02 | 0.6915 times | Thu 08 May 2025 | 57.06 (-3.19%) | 59.42 | 57.04 - 59.74 | 1.5783 times | Wed 07 May 2025 | 58.94 (0.41%) | 59.15 | 58.33 - 59.40 | 1.429 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.22 and 58.55
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 57.93 (-1.46%) | 58.31 | 57.84 - 59.17 | 0.9573 times | Fri 16 May 2025 | 58.79 (1.96%) | 58.81 | 56.42 - 59.15 | 1.7972 times | Fri 09 May 2025 | 57.66 (-3.9%) | 59.53 | 56.86 - 60.41 | 2.6158 times | Fri 02 May 2025 | 60.00 (1.64%) | 58.85 | 57.60 - 60.09 | 1.8379 times | Fri 25 April 2025 | 59.03 (0.7%) | 57.95 | 55.56 - 60.11 | 1.4277 times | Thu 17 April 2025 | 58.62 (0.62%) | 58.34 | 57.99 - 60.01 | 0.4418 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0 times | Wed 16 April 2025 | 58.26 (0%) | 58.34 | 57.99 - 59.20 | 0.2642 times | Wed 16 April 2025 | 58.26 (3.32%) | 57.21 | 56.75 - 59.20 | 0.6581 times | Fri 11 April 2025 | 56.39 (3.34%) | 52.64 | 51.58 - 57.43 | 3.7684 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.18 and 59.17
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 57.93 (-1.09%) | 58.21 | 56.42 - 60.41 | 0.7135 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.2216 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.1147 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1086 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2673 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.812 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9966 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0393 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7802 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9462 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9882 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.51 |
| 150 day DMA | 56.56 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.57 | 58.47 |
| 12 day EMA | 58.4 | 58.48 | 58.43 |
| 20 day EMA | 58.39 | 58.44 | 58.4 |
| 35 day EMA | 58.26 | 58.28 | 58.25 |
| 50 day EMA | 58.05 | 58.06 | 58.03 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.61 | 58.47 |
| 12 day SMA | 58.21 | 58.4 | 58.5 |
| 20 day SMA | 58.7 | 58.72 | 58.6 |
| 35 day SMA | 58.05 | 57.95 | 57.96 |
| 50 day SMA | 58.33 | 58.29 | 58.22 |
| 100 day SMA | 57.51 | 57.47 | 57.43 |
| 150 day SMA | 56.56 | 56.51 | 56.46 |
| 200 day SMA | 53.87 | 53.79 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.