Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 43.61 and 44.78
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.73 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.26 (-1.27%) | 44.84 | 44.13 - 45.30 | 0.9087 times | Thu 05 September 2024 | 44.83 (0.85%) | 44.74 | 44.50 - 45.09 | 0.8747 times | Wed 04 September 2024 | 44.45 (-2.41%) | 45.37 | 44.10 - 45.43 | 1.5255 times | Tue 03 September 2024 | 45.55 (-0.48%) | 45.46 | 44.73 - 45.69 | 0.8941 times | Fri 30 August 2024 | 45.77 (0%) | 45.29 | 45.21 - 45.81 | 1.4344 times | Fri 30 August 2024 | 45.77 (0.62%) | 45.29 | 45.21 - 45.81 | 1.4344 times | Thu 29 August 2024 | 45.49 (1.25%) | 45.09 | 44.69 - 45.50 | 0.7998 times | Wed 28 August 2024 | 44.93 (-0.99%) | 45.31 | 44.65 - 45.47 | 0.6901 times | Tue 27 August 2024 | 45.38 (-0.24%) | 45.38 | 45.05 - 45.54 | 0.8037 times | Mon 26 August 2024 | 45.49 (0.44%) | 45.54 | 45.31 - 45.79 | 0.6346 times | Fri 23 August 2024 | 45.29 (1.39%) | 44.89 | 44.74 - 45.35 | 0.6616 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 43.39 and 44.98
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.26 (-3.3%) | 45.46 | 44.10 - 45.69 | 0.8118 times | Fri 30 August 2024 | 45.77 (0%) | 45.29 | 45.21 - 45.81 | 0.2771 times | Fri 30 August 2024 | 45.77 (1.06%) | 45.54 | 44.65 - 45.81 | 0.8427 times | Fri 23 August 2024 | 45.29 (2.63%) | 44.17 | 43.96 - 45.35 | 0.7721 times | Fri 16 August 2024 | 44.13 (2.01%) | 43.21 | 42.79 - 44.26 | 0.9521 times | Fri 09 August 2024 | 43.26 (2.51%) | 41.00 | 40.41 - 44.29 | 1.4857 times | Fri 02 August 2024 | 42.20 (-0.75%) | 42.64 | 41.68 - 43.49 | 1.3075 times | Fri 26 July 2024 | 42.52 (-3.36%) | 44.11 | 41.70 - 45.10 | 1.5553 times | Fri 19 July 2024 | 44.00 (2.37%) | 43.36 | 42.25 - 44.18 | 1.2514 times | Fri 12 July 2024 | 42.98 (1.18%) | 42.42 | 41.98 - 43.21 | 0.7443 times | Fri 05 July 2024 | 42.48 (-0.75%) | 42.32 | 42.24 - 43.04 | 0.2425 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 43.39 and 44.98
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.26 (-3.3%) | 45.46 | 44.10 - 45.69 | 0.1681 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9964 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 1.0406 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9886 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0516 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.1353 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.1105 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.2307 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.156 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 1.1222 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 1.0265 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.56 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.06 | 45.17 |
| 12 day EMA | 44.86 | 44.97 | 45 |
| 20 day EMA | 44.62 | 44.66 | 44.64 |
| 35 day EMA | 44.18 | 44.17 | 44.13 |
| 50 day EMA | 43.62 | 43.59 | 43.54 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.27 | 45.41 |
| 12 day SMA | 45.16 | 45.18 | 45.13 |
| 20 day SMA | 44.68 | 44.63 | 44.58 |
| 35 day SMA | 43.93 | 43.92 | 43.88 |
| 50 day SMA | 43.56 | 43.53 | 43.47 |
| 100 day SMA | 42.07 | 42 | 41.93 |
| 150 day SMA | 40.3 | 40.23 | 40.16 |
| 200 day SMA | 38.99 | 38.95 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.