Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.56 and 59.75
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.73 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 59.17 (-1.24%) | 59.83 | 59.13 - 60.32 | 0.9559 times | Mon 17 November 2025 | 59.91 (-1.77%) | 60.84 | 59.55 - 60.98 | 0.8117 times | Fri 14 November 2025 | 60.99 (2.35%) | 59.14 | 58.88 - 61.09 | 1.0041 times | Thu 13 November 2025 | 59.59 (-1.39%) | 60.67 | 59.11 - 61.02 | 1.102 times | Wed 12 November 2025 | 60.43 (-0.28%) | 60.53 | 60.08 - 61.34 | 0.8727 times | Tue 11 November 2025 | 60.60 (0%) | 60.60 | 60.10 - 61.15 | 0.8402 times | Mon 10 November 2025 | 60.60 (1.71%) | 59.76 | 59.40 - 60.72 | 0.9978 times | Fri 07 November 2025 | 59.58 (2.83%) | 58.00 | 57.80 - 59.77 | 1.2741 times | Thu 06 November 2025 | 57.94 (0.7%) | 57.52 | 57.50 - 58.39 | 0.8252 times | Wed 05 November 2025 | 57.54 (1.82%) | 56.52 | 56.26 - 58.39 | 1.3164 times | Tue 04 November 2025 | 56.51 (-2.35%) | 57.00 | 56.19 - 58.78 | 1.9793 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.23 and 60.08
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 59.17 (-2.98%) | 60.84 | 59.13 - 60.98 | 0.4519 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.2314 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3793 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2387 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.3279 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1913 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8795 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.995 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.0893 times | Fri 26 September 2025 | 64.01 (6.49%) | 59.98 | 59.64 - 64.48 | 1.2157 times | Fri 19 September 2025 | 60.11 (2.21%) | 58.89 | 57.66 - 61.28 | 1.331 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 57.68 and 62.83
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 59.17 (2.25%) | 57.00 | 56.19 - 61.34 | 0.6212 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0666 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9779 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9297 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0607 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.1985 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0252 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1065 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0097 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0041 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.1479 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.85 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 60.09 | 60.18 |
| 12 day EMA | 59.59 | 59.67 | 59.63 |
| 20 day EMA | 59.66 | 59.71 | 59.69 |
| 35 day EMA | 59.78 | 59.82 | 59.81 |
| 50 day EMA | 60.4 | 60.45 | 60.47 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.3 | 60.44 |
| 12 day SMA | 59.23 | 59.12 | 58.93 |
| 20 day SMA | 58.85 | 59.01 | 59.17 |
| 35 day SMA | 60.72 | 60.84 | 60.96 |
| 50 day SMA | 60.74 | 60.71 | 60.65 |
| 100 day SMA | 59.41 | 59.45 | 59.48 |
| 150 day SMA | 59.4 | 59.39 | 59.38 |
| 200 day SMA | 58.85 | 58.84 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.