Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 75.83 and 78.47
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 77.956666666667 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 80.6 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.37 (-2.87%) | 79.51 | 76.93 - 79.57 | 0.6356 times | Tue 11 March 2025 | 79.66 (-3.51%) | 82.82 | 79.60 - 82.82 | 0.9259 times | Mon 10 March 2025 | 82.56 (1.51%) | 81.33 | 81.15 - 83.09 | 1.218 times | Fri 07 March 2025 | 81.33 (5.27%) | 77.99 | 77.51 - 81.39 | 1.015 times | Thu 06 March 2025 | 77.26 (3.4%) | 74.71 | 74.71 - 77.83 | 0.8807 times | Wed 05 March 2025 | 74.72 (1.52%) | 73.50 | 73.43 - 74.86 | 0.7461 times | Tue 04 March 2025 | 73.60 (1.2%) | 72.56 | 72.47 - 74.00 | 0.9752 times | Mon 03 March 2025 | 72.73 (-1.69%) | 73.67 | 71.87 - 74.63 | 0.8304 times | Fri 28 February 2025 | 73.98 (0.08%) | 74.38 | 71.63 - 74.38 | 1.2623 times | Thu 27 February 2025 | 73.92 (0.91%) | 72.78 | 72.78 - 75.40 | 1.5109 times | Wed 26 February 2025 | 73.25 (-1.49%) | 70.65 | 67.08 - 74.31 | 0.9878 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 74.07 and 80.23
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.37 (-4.87%) | 81.33 | 76.93 - 83.09 | 1.0342 times | Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.6548 times | Fri 28 February 2025 | 73.98 (3.37%) | 71.89 | 67.08 - 75.40 | 1.9305 times | Fri 21 February 2025 | 71.57 (0.56%) | 70.63 | 70.04 - 72.06 | 0.7026 times | Fri 14 February 2025 | 71.17 (2.39%) | 69.38 | 69.02 - 72.82 | 0.7765 times | Fri 07 February 2025 | 69.51 (2.89%) | 66.99 | 66.90 - 71.19 | 1.1485 times | Fri 31 January 2025 | 67.56 (5.12%) | 64.84 | 64.84 - 68.55 | 0.9862 times | Fri 24 January 2025 | 64.27 (-3.46%) | 66.58 | 62.25 - 67.40 | 0.7542 times | Fri 17 January 2025 | 66.57 (0%) | 67.65 | 66.45 - 67.77 | 0.1494 times | Fri 17 January 2025 | 66.57 (0.77%) | 65.51 | 65.51 - 67.77 | 0.8631 times | Fri 10 January 2025 | 66.06 (-1.45%) | 65.71 | 64.43 - 67.03 | 0.3003 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.62 and 85.84
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.37 (4.58%) | 73.67 | 71.87 - 83.09 | 0.7073 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.1991 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9998 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.7284 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9963 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.9281 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9761 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0956 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.3198 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 1.0495 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 1.1118 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.37 |
| 35 day DMA | 71.52 |
| 50 day DMA | 70.15 |
| 100 day DMA | 69.74 |
| 150 day DMA | 68.84 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 79.16 | 78.91 |
| 12 day EMA | 76.68 | 76.55 | 75.99 |
| 20 day EMA | 75 | 74.75 | 74.23 |
| 35 day EMA | 72.81 | 72.54 | 72.12 |
| 50 day EMA | 70.93 | 70.67 | 70.3 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.11 | 77.89 |
| 12 day SMA | 76.23 | 75.81 | 75.14 |
| 20 day SMA | 74.37 | 74.09 | 73.62 |
| 35 day SMA | 71.52 | 71.2 | 70.82 |
| 50 day SMA | 70.15 | 69.96 | 69.72 |
| 100 day SMA | 69.74 | 69.62 | 69.47 |
| 150 day SMA | 68.84 | 68.79 | 68.72 |
| 200 day SMA | 68.2 | 68.14 | 68.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.