Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 62.53 and 63.43
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.786666666667 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 63.69 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.66 (-0.02%) | 62.40 | 62.40 - 63.30 | 0.8431 times | Wed 17 April 2024 | 62.67 (0.84%) | 62.54 | 62.28 - 63.37 | 1.2816 times | Tue 16 April 2024 | 62.15 (0.75%) | 61.45 | 60.91 - 62.66 | 1.502 times | Mon 15 April 2024 | 61.69 (0.15%) | 61.59 | 61.46 - 62.35 | 0.9551 times | Fri 12 April 2024 | 61.60 (-0.88%) | 62.01 | 60.92 - 62.01 | 0.9563 times | Thu 11 April 2024 | 62.15 (0.63%) | 62.03 | 61.59 - 62.25 | 0.6041 times | Wed 10 April 2024 | 61.76 (-0.44%) | 61.15 | 60.39 - 61.79 | 1.137 times | Tue 09 April 2024 | 62.03 (0.08%) | 62.06 | 61.49 - 62.24 | 0.8222 times | Mon 08 April 2024 | 61.98 (-0.64%) | 62.33 | 61.91 - 62.62 | 0.842 times | Fri 05 April 2024 | 62.38 (-0.51%) | 62.57 | 61.94 - 62.61 | 1.0566 times | Thu 04 April 2024 | 62.70 (0.06%) | 63.01 | 62.10 - 63.24 | 1.0087 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 61.79 and 64.25
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.66 (1.72%) | 61.59 | 60.91 - 63.37 | 0.8143 times | Fri 12 April 2024 | 61.60 (-1.25%) | 62.33 | 60.39 - 62.62 | 0.7751 times | Fri 05 April 2024 | 62.38 (-3.14%) | 64.82 | 61.94 - 64.82 | 0.8335 times | Thu 28 March 2024 | 64.40 (0.75%) | 64.27 | 63.02 - 64.69 | 0.6037 times | Fri 22 March 2024 | 63.92 (-0.82%) | 63.91 | 62.01 - 64.64 | 0.8793 times | Fri 15 March 2024 | 64.45 (-2.17%) | 65.66 | 62.83 - 66.00 | 1.2601 times | Fri 08 March 2024 | 65.88 (2.55%) | 64.19 | 64.19 - 67.53 | 1.0771 times | Fri 01 March 2024 | 64.24 (4.57%) | 61.24 | 59.70 - 66.21 | 1.8575 times | Fri 23 February 2024 | 61.43 (-0.94%) | 61.96 | 59.58 - 63.04 | 0.6503 times | Fri 16 February 2024 | 62.01 (3.89%) | 59.43 | 59.19 - 62.51 | 1.2491 times | Fri 09 February 2024 | 59.69 (-0.57%) | 59.57 | 58.87 - 60.95 | 1.0536 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 59.31 and 63.74
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.66 (-2.7%) | 64.82 | 60.39 - 64.82 | 0.6301 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.0908 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.2627 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.1366 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 0.992 times | Thu 30 November 2023 | 60.35 (-7.3%) | 65.29 | 60.09 - 68.47 | 0.9207 times | Tue 31 October 2023 | 65.10 (3.33%) | 62.77 | 61.69 - 66.99 | 0.9072 times | Fri 29 September 2023 | 63.00 (-2.88%) | 65.08 | 61.16 - 65.20 | 0.932 times | Thu 31 August 2023 | 64.87 (-2.22%) | 66.38 | 64.30 - 71.42 | 1.1446 times | Mon 31 July 2023 | 66.34 (3.32%) | 63.91 | 62.06 - 68.22 | 0.9832 times | Fri 30 June 2023 | 64.21 (7.84%) | 59.60 | 58.75 - 69.00 | 1.8489 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.67 |
| 150 day DMA | 63.01 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.21 | 61.98 |
| 12 day EMA | 62.43 | 62.39 | 62.34 |
| 20 day EMA | 62.62 | 62.62 | 62.62 |
| 35 day EMA | 62.52 | 62.51 | 62.5 |
| 50 day EMA | 62.47 | 62.46 | 62.45 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.05 | 61.87 |
| 12 day SMA | 62.2 | 62.26 | 62.36 |
| 20 day SMA | 62.82 | 62.88 | 62.88 |
| 35 day SMA | 63.56 | 63.52 | 63.44 |
| 50 day SMA | 62.75 | 62.69 | 62.63 |
| 100 day SMA | 62.67 | 62.67 | 62.66 |
| 150 day SMA | 63.01 | 63.02 | 63.04 |
| 200 day SMA | 63.7 | 63.71 | 63.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.