Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.82 and 70.73
| Daily Target 1 | 65.56 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 71.38 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.318 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.8225 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.904 times | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.87 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.8055 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.1012 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9524 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.2167 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.1101 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8996 times | Wed 31 December 2025 | 64.09 (-1.13%) | 64.49 | 63.57 - 64.83 | 0.9506 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.67 and 71.88
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.76 (5.44%) | 65.15 | 64.57 - 69.78 | 0.8116 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0752 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6801 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2965 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.683 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1879 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2138 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1396 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8417 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0707 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.918 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.19 and 72.36
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.76 (7.29%) | 64.07 | 63.61 - 69.78 | 0.4081 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1839 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8209 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.034 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6196 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0776 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8465 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9154 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2385 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8554 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0132 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.87 |
| 100 day DMA | 67.94 |
| 150 day DMA | 69.9 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.47 | 65.76 |
| 12 day EMA | 66.28 | 65.83 | 65.45 |
| 20 day EMA | 66.04 | 65.75 | 65.53 |
| 35 day EMA | 65.82 | 65.65 | 65.52 |
| 50 day EMA | 65.85 | 65.73 | 65.64 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.31 | 65.51 |
| 12 day SMA | 65.48 | 65.15 | 64.92 |
| 20 day SMA | 65.86 | 65.73 | 65.7 |
| 35 day SMA | 66.1 | 65.97 | 65.95 |
| 50 day SMA | 65.87 | 65.76 | 65.67 |
| 100 day SMA | 67.94 | 67.98 | 68.04 |
| 150 day SMA | 69.9 | 69.95 | 70 |
| 200 day SMA | 72.3 | 72.36 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.