WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 78.52 and 79.2

Daily Target 178
Daily Target 278.36
Daily Target 378.676666666667
Daily Target 479.04
Daily Target 579.36

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 13 November 2026 78.73 (0.2%) 78.48 78.31 - 78.99 0.6228 times
Thu 12 November 2026 78.57 (-2.83%) 81.57 78.01 - 82.22 0.9189 times
Wed 11 November 2026 80.86 (-1.93%) 81.03 80.39 - 83.84 0.8847 times
Tue 10 November 2026 82.45 (3.2%) 80.22 78.77 - 82.56 0.7065 times
Mon 09 November 2026 79.89 (2.79%) 77.69 77.64 - 79.91 0.8834 times
Fri 06 November 2026 77.72 (-1.88%) 76.31 76.31 - 79.23 0.9982 times
Thu 05 November 2026 79.21 (-0.51%) 80.05 78.60 - 81.29 1.3724 times
Wed 04 November 2026 79.62 (7%) 78.97 78.05 - 81.19 1.6318 times
Tue 03 November 2026 74.41 (-1.79%) 75.40 74.13 - 76.68 0.9767 times
Mon 02 November 2026 75.77 (1.83%) 74.77 74.77 - 76.44 1.0046 times
Fri 30 October 2026 74.41 (-0.57%) 76.00 73.93 - 76.47 1.8316 times

Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 78.19 and 84.39

Weekly Target 173.87
Weekly Target 276.3
Weekly Target 380.07
Weekly Target 482.5
Weekly Target 586.27

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 13 November 2026 78.73 (1.3%) 77.69 77.64 - 83.84 0.7016 times
Fri 06 November 2026 77.72 (4.45%) 74.77 74.13 - 81.29 1.0453 times
Fri 30 October 2026 74.41 (-5.79%) 79.14 73.91 - 79.40 0.9409 times
Fri 23 October 2026 78.98 (4.96%) 74.92 74.05 - 80.55 0.812 times
Fri 16 October 2026 75.25 (3.1%) 73.00 72.64 - 77.48 0.7168 times
Fri 09 October 2026 72.99 (-1.42%) 74.54 72.16 - 74.54 0.9054 times
Fri 02 October 2026 74.04 (2.8%) 72.13 71.96 - 74.22 0.953 times
Fri 25 September 2026 72.02 (-0.33%) 71.90 71.41 - 75.32 1.194 times
Fri 18 September 2026 72.26 (0.14%) 72.73 71.15 - 74.04 2.0382 times
Fri 11 September 2026 72.16 (0.25%) 71.86 69.46 - 72.59 0.6928 times
Fri 04 September 2026 71.98 (1.1%) 71.47 69.57 - 72.38 0.8326 times

weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 76.43 and 86.14

Monthly Target 169.19
Monthly Target 273.96
Monthly Target 378.9
Monthly Target 483.67
Monthly Target 588.61

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 13 November 2026 78.73 (5.81%) 74.77 74.13 - 83.84 0.4911 times
Fri 30 October 2026 74.41 (1.96%) 72.77 72.11 - 80.55 1.0466 times
Wed 30 September 2026 72.98 (2.72%) 70.67 69.46 - 75.32 1.4518 times
Mon 31 August 2026 71.05 (-7.79%) 77.67 68.42 - 79.42 1.0532 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.0403 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.2385 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 0.9631 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.824 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.0404 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.8509 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.6776 times

monthly chart WeisMarkets

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 80.1
12 day DMA 78.04
20 day DMA 77.44
35 day DMA 75.79
50 day DMA 74.68
100 day DMA 74.9
150 day DMA 74.43
200 day DMA 73.16

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.379.5880.09
12 day EMA78.578.4678.44
20 day EMA77.5877.4677.34
35 day EMA76.1976.0475.89
50 day EMA74.974.7474.58

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.179.980.03
12 day SMA78.0477.6777.44
20 day SMA77.4477.2777.11
35 day SMA75.7975.675.42
50 day SMA74.6874.5374.37
100 day SMA74.974.8974.91
150 day SMA74.4374.3674.3
200 day SMA73.1673.1273.08
Back to top | Use Dark Theme