Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 80.33 and 81.57
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 80.586666666667 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.83 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (1.25%) | 80.61 | 79.87 - 81.11 | 1.5667 times |
| Tue 15 April 2025 | 79.78 (-2.24%) | 81.22 | 79.53 - 81.22 | 1.1334 times |
| Mon 14 April 2025 | 81.61 (0.98%) | 80.65 | 79.75 - 81.62 | 1.6313 times |
| Fri 11 April 2025 | 80.82 (-0.8%) | 81.25 | 77.18 - 82.45 | 1.2044 times |
| Thu 10 April 2025 | 81.47 (1.12%) | 80.37 | 78.76 - 82.23 | 2.081 times |
| Wed 09 April 2025 | 80.57 (5.35%) | 76.48 | 76.48 - 83.40 | 2.3832 times |
| Tue 08 April 2025 | 76.48 (-2.24%) | 79.37 | 76.01 - 80.49 | 2.6641 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 80.33 and 81.57
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (-0.05%) | 80.65 | 79.53 - 81.62 | 0.8545 times |
| Fri 11 April 2025 | 80.82 (3.99%) | 76.53 | 74.91 - 83.40 | 2.1496 times |
| Fri 04 April 2025 | 77.72 (0.56%) | 76.70 | 76.38 - 80.81 | 1.4984 times |
| Fri 28 March 2025 | 77.29 (1.42%) | 76.00 | 74.00 - 77.74 | 0.7142 times |
| Fri 21 March 2025 | 76.21 (-2.41%) | 78.53 | 75.19 - 80.61 | 3.1442 times |
| Fri 14 March 2025 | 78.09 (-3.98%) | 81.33 | 76.86 - 83.09 | 1.6391 times |
| Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.968 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 77.85 and 86.34
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.78 (4.84%) | 76.38 | 74.91 - 83.40 | 0.8556 times |
| Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.5751 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.101 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9181 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6688 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9148 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8522 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8963 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0061 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.2119 times |
| Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9637 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.24 |
| 20 day DMA | 79.17 |
| 35 day DMA | 78.63 |
| 50 day DMA | 76.63 |
| 100 day DMA | 72.7 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.68 | 80.63 |
| 12 day EMA | 80.2 | 80.1 | 79.98 |
| 20 day EMA | 79.5 | 79.37 | 79.22 |
| 35 day EMA | 77.88 | 77.71 | 77.53 |
| 50 day EMA | 76.43 | 76.25 | 76.06 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.58 | 80.75 |
| 12 day SMA | 80.24 | 79.98 | 79.86 |
| 20 day SMA | 79.17 | 78.94 | 78.83 |
| 35 day SMA | 78.63 | 78.43 | 78.24 |
| 50 day SMA | 76.63 | 76.43 | 76.22 |
| 100 day SMA | 72.7 | 72.59 | 72.48 |
| 150 day SMA | 71.06 | 70.97 | 70.88 |
| 200 day SMA | 70.34 | 70.25 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.