Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 62.85 and 64.72
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.24 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9182 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.173 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.0702 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8672 times | Wed 31 December 2025 | 64.09 (-1.13%) | 64.49 | 63.57 - 64.83 | 0.9165 times | Mon 29 December 2025 | 64.82 (0%) | 64.89 | 64.49 - 65.36 | 1.3786 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 1.3786 times | Fri 26 December 2025 | 65.06 (-1.3%) | 65.86 | 64.48 - 66.07 | 0.5304 times | Wed 24 December 2025 | 65.92 (-0.03%) | 65.98 | 65.65 - 66.62 | 0.5787 times | Tue 23 December 2025 | 65.94 (-0.39%) | 66.08 | 65.55 - 66.56 | 1.1886 times | Mon 22 December 2025 | 66.20 (-1.46%) | 66.85 | 65.78 - 67.19 | 0.8785 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 62.85 and 64.72
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.89 (-0.34%) | 64.09 | 63.68 - 65.55 | 0.7001 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7003 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3053 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7034 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.253 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2499 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1735 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8667 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1026 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9453 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3799 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 62.85 and 64.72
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.89 (-0.31%) | 64.07 | 63.68 - 65.55 | 0.1747 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2127 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8409 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0592 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.659 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1039 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8671 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9377 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2686 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8762 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0379 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.6 |
| 100 day DMA | 68.26 |
| 150 day DMA | 70.23 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.48 | 64.42 |
| 12 day EMA | 64.92 | 65.11 | 65.2 |
| 20 day EMA | 65.36 | 65.51 | 65.6 |
| 35 day EMA | 65.61 | 65.71 | 65.78 |
| 50 day EMA | 65.67 | 65.74 | 65.79 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.32 | 64.36 |
| 12 day SMA | 65.05 | 65.4 | 65.7 |
| 20 day SMA | 65.94 | 66.02 | 66.1 |
| 35 day SMA | 65.9 | 65.98 | 66.02 |
| 50 day SMA | 65.6 | 65.67 | 65.75 |
| 100 day SMA | 68.26 | 68.32 | 68.38 |
| 150 day SMA | 70.23 | 70.31 | 70.38 |
| 200 day SMA | 72.62 | 72.68 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.