Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 71.15 and 72.28
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 73.12 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (-0.4%) | 72.03 | 71.41 - 72.54 | 0.4727 times | Thu 24 September 2026 | 72.31 (-0.22%) | 73.04 | 71.65 - 73.38 | 0.8072 times | Wed 23 September 2026 | 72.47 (-0.34%) | 72.20 | 72.20 - 73.45 | 0.6557 times | Tue 22 September 2026 | 72.72 (-0.44%) | 74.06 | 72.08 - 75.32 | 0.858 times | Mon 21 September 2026 | 73.04 (1.08%) | 71.90 | 71.90 - 73.41 | 0.9005 times | Fri 18 September 2026 | 72.26 (-0.67%) | 72.91 | 72.26 - 74.00 | 3.8935 times | Thu 17 September 2026 | 72.75 (-0.33%) | 73.40 | 72.63 - 74.04 | 0.6112 times | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 0.6496 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 0.5813 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 0.5704 times | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 0.5522 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.72 and 75.63
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2741 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.175 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7393 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8885 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7668 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.9076 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.9046 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.2079 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.9517 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.1843 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.8093 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.74 and 76.6
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (1.37%) | 70.67 | 69.46 - 75.32 | 1.2845 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0555 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0426 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2412 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9652 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8258 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0427 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8527 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6791 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0106 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7007 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.52 |
| 50 day DMA | 72.99 |
| 100 day DMA | 74.63 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.49 | 72.58 |
| 12 day EMA | 72.21 | 72.24 | 72.23 |
| 20 day EMA | 72.14 | 72.15 | 72.13 |
| 35 day EMA | 72.76 | 72.8 | 72.83 |
| 50 day EMA | 73.37 | 73.43 | 73.48 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.56 | 72.65 |
| 12 day SMA | 72.38 | 72.19 | 72.07 |
| 20 day SMA | 71.76 | 71.69 | 71.61 |
| 35 day SMA | 71.52 | 71.64 | 71.7 |
| 50 day SMA | 72.99 | 73.11 | 73.25 |
| 100 day SMA | 74.63 | 74.63 | 74.6 |
| 150 day SMA | 72.53 | 72.54 | 72.55 |
| 200 day SMA | 71.64 | 71.61 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.