Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 64.46 and 67.71
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 68.3 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.3857 times | Thu 12 March 2026 | 62.94 (0.83%) | 61.85 | 61.63 - 63.53 | 0.8489 times | Wed 11 March 2026 | 62.42 (1.33%) | 61.21 | 59.99 - 62.53 | 1.0751 times | Tue 10 March 2026 | 61.60 (-1.93%) | 62.55 | 61.51 - 63.04 | 1.2998 times | Mon 09 March 2026 | 62.81 (-2.32%) | 63.06 | 61.27 - 63.90 | 1.4497 times | Fri 06 March 2026 | 64.30 (0.56%) | 63.00 | 62.71 - 64.43 | 0.8041 times | Thu 05 March 2026 | 63.94 (-2.62%) | 65.01 | 63.62 - 65.25 | 0.7139 times | Wed 04 March 2026 | 65.66 (-1.29%) | 66.91 | 65.05 - 67.00 | 0.7368 times | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.7662 times | Mon 02 March 2026 | 66.59 (-1.73%) | 67.84 | 65.67 - 68.10 | 0.9199 times | Fri 27 February 2026 | 67.76 (2.06%) | 66.00 | 66.00 - 68.97 | 0.9999 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 62.96 and 69.21
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.8608 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2103 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3195 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8799 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2171 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.02 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0402 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8503 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.6389 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 0.9632 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 0.9484 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 58.91 and 67.02
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (-2.7%) | 67.84 | 59.99 - 68.10 | 0.6868 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0012 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7973 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1865 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8227 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0363 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6232 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.08 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8484 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9175 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2412 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 64.74 |
| 20 day DMA | 68.15 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.82 |
| 100 day DMA | 67.37 |
| 150 day DMA | 68.63 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.12 | 63.21 |
| 12 day EMA | 65.31 | 65.2 | 65.61 |
| 20 day EMA | 66.7 | 66.78 | 67.18 |
| 35 day EMA | 67.43 | 67.52 | 67.79 |
| 50 day EMA | 67.95 | 68.03 | 68.24 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.81 | 63.01 |
| 12 day SMA | 64.74 | 65.2 | 66.02 |
| 20 day SMA | 68.15 | 68.58 | 69.04 |
| 35 day SMA | 69.74 | 69.82 | 69.99 |
| 50 day SMA | 68.82 | 68.78 | 68.82 |
| 100 day SMA | 67.37 | 67.4 | 67.47 |
| 150 day SMA | 68.63 | 68.67 | 68.72 |
| 200 day SMA | 70.13 | 70.18 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.