Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.93 and 80.37
| Daily Target 1 | 74.2 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 81.08 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.22 (3.36%) | 76.43 | 75.63 - 79.07 | 1.2213 times | Thu 04 June 2026 | 75.68 (2.48%) | 74.93 | 73.86 - 76.14 | 0.9885 times | Wed 03 June 2026 | 73.85 (-0.51%) | 74.76 | 73.76 - 75.78 | 1.0609 times | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.3093 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.0396 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.3887 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.6997 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.7785 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6202 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.8934 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.8991 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.03 and 82.27
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.2549 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7787 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0508 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1649 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.9337 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.8213 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0451 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8392 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0429 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0685 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8166 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 75.03 and 82.27
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 0.2878 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1237 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9615 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.214 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9928 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7907 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1765 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8158 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0277 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6096 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.071 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 73.77 |
| 20 day DMA | 72.53 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.1 |
| 100 day DMA | 70.09 |
| 150 day DMA | 68.62 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 74.39 | 73.75 |
| 12 day EMA | 74.14 | 73.4 | 72.99 |
| 20 day EMA | 73.16 | 72.63 | 72.31 |
| 35 day EMA | 72.04 | 71.68 | 71.44 |
| 50 day EMA | 71.15 | 70.86 | 70.66 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 74.21 | 73.93 |
| 12 day SMA | 73.77 | 73.32 | 73.02 |
| 20 day SMA | 72.53 | 72.15 | 71.95 |
| 35 day SMA | 71.48 | 71.28 | 71.08 |
| 50 day SMA | 71.1 | 70.88 | 70.69 |
| 100 day SMA | 70.09 | 69.97 | 69.88 |
| 150 day SMA | 68.62 | 68.52 | 68.45 |
| 200 day SMA | 69.06 | 69.03 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.