WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 85.38 and 86.83

Daily Target 184.21
Daily Target 285.1
Daily Target 385.663333333333
Daily Target 486.55
Daily Target 587.11

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 21 March 2025 85.98 (0.2%) 85.28 84.78 - 86.23 0.9645 times
Thu 20 March 2025 85.81 (-0.6%) 85.81 85.52 - 87.08 0.6545 times
Wed 19 March 2025 86.33 (0.86%) 85.95 85.62 - 86.79 0.8838 times
Tue 18 March 2025 85.59 (-2.14%) 87.44 85.50 - 87.68 0.6425 times
Mon 17 March 2025 87.46 (2.47%) 85.13 84.98 - 87.99 0.9465 times
Fri 14 March 2025 85.35 (1.01%) 84.96 84.06 - 85.37 1.2778 times
Thu 13 March 2025 84.50 (-0.82%) 84.94 83.87 - 85.45 1.1341 times
Wed 12 March 2025 85.20 (-2.56%) 87.88 84.88 - 89.10 1.1986 times
Tue 11 March 2025 87.44 (-0.43%) 87.29 87.14 - 89.35 1.0325 times
Mon 10 March 2025 87.82 (-4.25%) 89.76 86.61 - 90.23 1.2651 times
Fri 07 March 2025 91.72 (-3.09%) 93.94 90.76 - 93.95 1.2926 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 85.38 and 88.59

Weekly Target 183.04
Weekly Target 284.51
Weekly Target 386.25
Weekly Target 487.72
Weekly Target 589.46

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 21 March 2025 85.98 (0.74%) 85.13 84.78 - 87.99 1.2037 times
Fri 14 March 2025 85.35 (-6.95%) 89.76 83.87 - 90.23 1.7379 times
Fri 07 March 2025 91.72 (-6.99%) 97.98 90.76 - 99.49 1.2395 times
Fri 28 February 2025 98.61 (4.04%) 94.18 92.12 - 98.86 1.2709 times
Fri 21 February 2025 94.78 (-8.9%) 103.72 94.12 - 104.20 1.347 times
Fri 14 February 2025 104.04 (2.86%) 101.95 101.25 - 105.30 0.7317 times
Fri 07 February 2025 101.15 (3.05%) 96.77 96.47 - 103.11 0.8169 times
Fri 31 January 2025 98.16 (3.59%) 95.90 94.82 - 99.00 0.7645 times
Fri 24 January 2025 94.76 (3.07%) 92.48 92.31 - 95.01 0.7198 times
Fri 17 January 2025 91.94 (0%) 92.07 91.05 - 92.26 0.168 times
Fri 17 January 2025 91.94 (-1.14%) 92.12 90.12 - 92.43 0.8327 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 77.12 and 92.74

Monthly Target 174.16
Monthly Target 280.07
Monthly Target 389.78
Monthly Target 495.69
Monthly Target 5105.4

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 21 March 2025 85.98 (-12.81%) 97.98 83.87 - 99.49 1.1641 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.16 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9745 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8309 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9777 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.849 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0559 times
Fri 30 August 2024 77.23 (12.51%) 68.91 66.67 - 77.48 1.2338 times
Wed 31 July 2024 68.64 (1.37%) 67.89 67.25 - 71.33 0.8678 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 0.8863 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.1757 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 86.23
12 day DMA 87.32
20 day DMA 90.97
35 day DMA 95.49
50 day DMA 94.99
100 day DMA 91.93
150 day DMA 87.59
200 day DMA 82.87

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.2386.44
12 day EMA87.9788.3388.79
20 day EMA90.0990.5291.02
35 day EMA91.8492.1992.57
50 day EMA93.8194.1394.47

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2386.1185.85
12 day SMA87.3288.1588.92
20 day SMA90.9791.4191.98
35 day SMA95.4995.8596.19
50 day SMA94.9995.1195.23
100 day SMA91.9391.991.88
150 day SMA87.5987.587.39
200 day SMA82.8782.7782.68
Back to top | Use Dark Theme