Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 86.08 and 89.91
| Daily Target 1 | 82.96 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.786666666667 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 90.62 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.79 (3.1%) | 84.76 | 84.37 - 88.20 | 1.2644 times |
| Fri 28 March 2025 | 85.15 (-0.07%) | 85.43 | 84.70 - 85.83 | 0.6178 times |
| Wed 26 March 2025 | 85.21 (-2.61%) | 85.19 | 84.57 - 85.56 | 1.138 times |
| Mon 24 March 2025 | 87.49 (1.76%) | 86.47 | 86.35 - 87.65 | 0.7478 times |
| Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 1.1194 times |
| Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.7597 times |
| Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 1.0258 times |
| Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.7457 times |
| Mon 17 March 2025 | 87.46 (2.47%) | 85.13 | 84.98 - 87.99 | 1.0985 times |
| Fri 14 March 2025 | 85.35 (1.01%) | 84.96 | 84.06 - 85.37 | 1.483 times |
| Thu 13 March 2025 | 84.50 (-0.82%) | 84.94 | 83.87 - 85.45 | 1.3162 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 86.08 and 89.91
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.79 (3.1%) | 84.76 | 84.37 - 88.20 | 0.3183 times |
| Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.6303 times |
| Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.1957 times |
| Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.7263 times |
| Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2313 times |
| Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.2625 times |
| Fri 21 February 2025 | 94.78 (-8.9%) | 103.72 | 94.12 - 104.20 | 1.338 times |
| Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7268 times |
| Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.8114 times |
| Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.7594 times |
| Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 0.715 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 78.02 and 93.64
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 106 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.393 times |
| Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.13 times |
| Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9493 times |
| Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8093 times |
| Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9524 times |
| Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8271 times |
| Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0285 times |
| Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2018 times |
| Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8453 times |
| Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.8633 times |
| Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.1452 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 85.99 |
| 20 day DMA | 89.03 |
| 35 day DMA | 93.91 |
| 50 day DMA | 94.57 |
| 100 day DMA | 92.08 |
| 150 day DMA | 87.91 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 85.81 | 86.14 |
| 12 day EMA | 87.23 | 87.13 | 87.49 |
| 20 day EMA | 88.87 | 88.98 | 89.38 |
| 35 day EMA | 90.95 | 91.14 | 91.49 |
| 50 day EMA | 93.53 | 93.76 | 94.11 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 85.93 | 86.16 |
| 12 day SMA | 85.99 | 85.96 | 86.18 |
| 20 day SMA | 89.03 | 89.48 | 90.03 |
| 35 day SMA | 93.91 | 94.33 | 94.78 |
| 50 day SMA | 94.57 | 94.64 | 94.76 |
| 100 day SMA | 92.08 | 92.02 | 92 |
| 150 day SMA | 87.91 | 87.83 | 87.76 |
| 200 day SMA | 83.27 | 83.16 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.