Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 86.55 and 87.84
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.05 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (0.67%) | 86.60 | 85.91 - 87.20 | 1.0327 times | Tue 19 November 2024 | 86.60 (3%) | 86.23 | 85.91 - 88.29 | 2.064 times | Mon 18 November 2024 | 84.08 (-0.2%) | 84.82 | 83.66 - 84.85 | 1.4357 times | Fri 15 November 2024 | 84.25 (-0.26%) | 84.53 | 83.94 - 84.78 | 0.9866 times | Thu 14 November 2024 | 84.47 (-1.2%) | 85.03 | 84.34 - 85.76 | 0.894 times | Wed 13 November 2024 | 85.50 (0.6%) | 84.99 | 84.77 - 85.79 | 0.7271 times | Tue 12 November 2024 | 84.99 (0.93%) | 84.50 | 84.50 - 85.53 | 0.7304 times | Mon 11 November 2024 | 84.21 (-0.73%) | 84.95 | 84.12 - 85.41 | 0.5925 times | Fri 08 November 2024 | 84.83 (1.17%) | 84.28 | 84.23 - 85.42 | 0.8177 times | Thu 07 November 2024 | 83.85 (0.49%) | 83.72 | 83.42 - 84.39 | 0.7194 times | Wed 06 November 2024 | 83.44 (-0.29%) | 85.14 | 82.06 - 85.54 | 1.1344 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 85.42 and 90.05
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (3.48%) | 84.82 | 83.66 - 88.29 | 1.3136 times | Fri 15 November 2024 | 84.25 (-0.68%) | 84.95 | 83.94 - 85.79 | 1.1392 times | Fri 08 November 2024 | 84.83 (3.21%) | 82.20 | 82.00 - 85.54 | 1.142 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.8998 times | Fri 25 October 2024 | 82.51 (-0.91%) | 81.89 | 81.80 - 83.34 | 0.5541 times | Wed 23 October 2024 | 83.27 (2.41%) | 81.23 | 80.72 - 83.34 | 0.5769 times | Fri 18 October 2024 | 81.31 (1.51%) | 80.05 | 79.76 - 81.82 | 0.9228 times | Fri 11 October 2024 | 80.10 (-1.04%) | 80.69 | 78.98 - 80.94 | 1.0676 times | Fri 04 October 2024 | 80.94 (1.45%) | 79.89 | 79.85 - 81.53 | 1.2331 times | Fri 27 September 2024 | 79.78 (0.91%) | 79.07 | 79.07 - 81.60 | 1.1509 times | Fri 20 September 2024 | 79.06 (-1.91%) | 80.84 | 77.49 - 81.02 | 1.8626 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 84.36 and 91.11
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (6.38%) | 82.53 | 81.54 - 88.29 | 0.7273 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.9085 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1297 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.3201 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9285 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9483 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.258 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9612 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0702 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.7483 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4195 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.56 |
| 50 day DMA | 81.81 |
| 100 day DMA | 77.05 |
| 150 day DMA | 72.91 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.11 | 84.36 |
| 12 day EMA | 84.8 | 84.37 | 83.97 |
| 20 day EMA | 84.02 | 83.69 | 83.38 |
| 35 day EMA | 82.91 | 82.66 | 82.43 |
| 50 day EMA | 81.88 | 81.66 | 81.46 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.98 | 84.66 |
| 12 day SMA | 84.76 | 84.36 | 84 |
| 20 day SMA | 83.75 | 83.56 | 83.39 |
| 35 day SMA | 82.56 | 82.37 | 82.19 |
| 50 day SMA | 81.81 | 81.66 | 81.5 |
| 100 day SMA | 77.05 | 76.87 | 76.68 |
| 150 day SMA | 72.91 | 72.73 | 72.55 |
| 200 day SMA | 74.2 | 74.61 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.