Login or Join

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 160.04 and 161.98

Daily Target 1159.47
Daily Target 2160.6
Daily Target 3161.41333333333
Daily Target 4162.54
Daily Target 5163.35

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 27 September 2023 161.72 (-0.48%) 162.00 160.29 - 162.23 0.833 times
Tue 26 September 2023 162.50 (-0.35%) 162.94 162.35 - 163.54 0.7654 times
Mon 25 September 2023 163.07 (0.44%) 162.37 161.87 - 163.11 0.5546 times
Fri 22 September 2023 162.35 (0.27%) 162.23 161.92 - 163.23 0.7008 times
Thu 21 September 2023 161.92 (-1.21%) 164.26 161.79 - 164.50 0.9961 times
Wed 20 September 2023 163.91 (0.32%) 163.60 162.96 - 164.71 0.5368 times
Tue 19 September 2023 163.38 (-0.02%) 163.38 162.36 - 163.78 0.7434 times
Mon 18 September 2023 163.42 (-0.74%) 164.68 163.25 - 165.20 0.6892 times
Fri 15 September 2023 164.64 (-0.37%) 165.21 163.77 - 165.66 3.3894 times
Thu 14 September 2023 165.25 (0.42%) 165.00 164.41 - 165.74 0.7913 times
Wed 13 September 2023 164.56 (0.02%) 164.93 164.37 - 165.85 0.7616 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 159.38 and 162.63

Weekly Target 1158.6
Weekly Target 2160.16
Weekly Target 3161.85
Weekly Target 4163.41
Weekly Target 5165.1

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 27 September 2023 161.72 (-0.39%) 162.37 160.29 - 163.54 0.5655 times
Fri 22 September 2023 162.35 (-1.39%) 164.68 161.79 - 165.20 0.963 times
Fri 15 September 2023 164.64 (0.53%) 164.00 163.66 - 165.85 1.6278 times
Fri 08 September 2023 163.77 (1.36%) 161.85 159.91 - 163.86 0.8578 times
Fri 01 September 2023 161.57 (0%) 162.87 160.15 - 162.96 0.1748 times
Fri 01 September 2023 161.57 (2.38%) 157.86 157.86 - 162.99 0.9425 times
Fri 25 August 2023 157.82 (-0.07%) 157.63 156.24 - 159.23 1.0147 times
Fri 18 August 2023 157.93 (-2.03%) 162.00 155.02 - 162.78 2.0044 times
Fri 11 August 2023 161.20 (1.81%) 159.50 159.11 - 162.10 0.9451 times
Fri 04 August 2023 158.34 (-0.98%) 159.96 157.96 - 160.64 0.9045 times
Fri 28 July 2023 159.91 (0.97%) 158.45 157.56 - 160.94 0.9414 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 157.85 and 163.79

Monthly Target 1156.55
Monthly Target 2159.14
Monthly Target 3162.49333333333
Monthly Target 4165.08
Monthly Target 5168.43

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 27 September 2023 161.72 (-0.55%) 162.87 159.91 - 165.85 0.8324 times
Thu 31 August 2023 162.61 (1.72%) 159.95 155.02 - 162.99 1.0405 times
Mon 31 July 2023 159.86 (1.71%) 156.81 153.45 - 160.94 0.7231 times
Fri 30 June 2023 157.18 (7.02%) 146.21 145.94 - 158.23 1.129 times
Wed 31 May 2023 146.87 (-2.72%) 151.04 145.01 - 154.35 1.1216 times
Fri 28 April 2023 150.97 (2.39%) 147.73 147.02 - 153.75 0.8019 times
Fri 31 March 2023 147.45 (3.74%) 141.06 136.09 - 148.44 1.3937 times
Tue 28 February 2023 142.13 (-1.21%) 143.66 138.69 - 148.34 1.0449 times
Tue 31 January 2023 143.87 (1.47%) 142.55 138.17 - 159.88 0.8427 times
Fri 30 December 2022 141.79 (-6.97%) 152.05 140.81 - 153.61 1.0703 times
Wed 30 November 2022 152.42 (7.09%) 142.97 138.27 - 154.64 1.208 times

 monthly chart WalmartInc

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 161, while middle bands are at 162 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.

WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.55 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 162.31
12 day DMA 163.44
20 day DMA 163.02
35 day DMA 161.18
50 day DMA 160.64
100 day DMA 156.66
150 day DMA 153.06
200 day DMA 150.66

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.45162.82162.98
12 day EMA162.76162.95163.03
20 day EMA162.42162.49162.49
35 day EMA161.57161.56161.5
50 day EMA160.31160.25160.16

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.31162.75162.93
12 day SMA163.44163.66163.76
20 day SMA163.02162.99162.87
35 day SMA161.18161.15161.1
50 day SMA160.64160.5160.34
100 day SMA156.66156.58156.48
150 day SMA153.06152.92152.79
200 day SMA150.66150.56150.46
Back to top | Use Dark Theme