Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 115.86 and 117.79
| Daily Target 1 | 114.29 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 116.22 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 118.15 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (1.01%) | 115.44 | 115.02 - 116.95 | 0.5517 times | Thu 11 December 2025 | 115.52 (2.07%) | 113.14 | 112.85 - 115.87 | 1.0999 times | Wed 10 December 2025 | 113.18 (-1.63%) | 115.35 | 112.99 - 116.23 | 1.2157 times | Tue 09 December 2025 | 115.06 (1.32%) | 113.95 | 113.02 - 115.72 | 1.2939 times | Mon 08 December 2025 | 113.56 (-1.36%) | 114.57 | 112.30 - 114.99 | 1.2057 times | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.6517 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.7662 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.3025 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 0.9955 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.9172 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.5239 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 114.5 and 119.15
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 115.31333333333 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (1.36%) | 114.57 | 112.30 - 116.95 | 1.3505 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.1658 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.2098 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 1.8652 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 0.9265 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.5427 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.271 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.0173 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.4819 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.1693 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.0362 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.53 and 120.12
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (5.59%) | 110.51 | 110.36 - 116.95 | 0.5263 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9505 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9364 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9157 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1044 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8114 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9196 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1011 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3759 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3587 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1021 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 113.49 |
| 20 day DMA | 109.64 |
| 35 day DMA | 106.68 |
| 50 day DMA | 106.15 |
| 100 day DMA | 103.4 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 114.34 | 113.75 |
| 12 day EMA | 113.02 | 112.35 | 111.77 |
| 20 day EMA | 110.95 | 110.35 | 109.81 |
| 35 day EMA | 108.78 | 108.31 | 107.89 |
| 50 day EMA | 106.74 | 106.33 | 105.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 114.49 | 114.35 |
| 12 day SMA | 113.49 | 112.69 | 111.73 |
| 20 day SMA | 109.64 | 108.94 | 108.34 |
| 35 day SMA | 106.68 | 106.4 | 106.16 |
| 50 day SMA | 106.15 | 105.85 | 105.58 |
| 100 day SMA | 103.4 | 103.19 | 102.99 |
| 150 day SMA | 101.2 | 101.07 | 100.96 |
| 200 day SMA | 98.74 | 98.64 | 98.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.