Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 85.38 and 86.83
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 85.663333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.11 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 0.9645 times | Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.6545 times | Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 0.8838 times | Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.6425 times | Mon 17 March 2025 | 87.46 (2.47%) | 85.13 | 84.98 - 87.99 | 0.9465 times | Fri 14 March 2025 | 85.35 (1.01%) | 84.96 | 84.06 - 85.37 | 1.2778 times | Thu 13 March 2025 | 84.50 (-0.82%) | 84.94 | 83.87 - 85.45 | 1.1341 times | Wed 12 March 2025 | 85.20 (-2.56%) | 87.88 | 84.88 - 89.10 | 1.1986 times | Tue 11 March 2025 | 87.44 (-0.43%) | 87.29 | 87.14 - 89.35 | 1.0325 times | Mon 10 March 2025 | 87.82 (-4.25%) | 89.76 | 86.61 - 90.23 | 1.2651 times | Fri 07 March 2025 | 91.72 (-3.09%) | 93.94 | 90.76 - 93.95 | 1.2926 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 85.38 and 88.59
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.2037 times | Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.7379 times | Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2395 times | Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.2709 times | Fri 21 February 2025 | 94.78 (-8.9%) | 103.72 | 94.12 - 104.20 | 1.347 times | Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7317 times | Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.8169 times | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.7645 times | Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 0.7198 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 0.168 times | Fri 17 January 2025 | 91.94 (-1.14%) | 92.12 | 90.12 - 92.43 | 0.8327 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 77.12 and 92.74
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 85.98 (-12.81%) | 97.98 | 83.87 - 99.49 | 1.1641 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.16 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9745 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8309 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9777 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.849 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0559 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2338 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8678 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.8863 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.1757 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 87.32 |
| 20 day DMA | 90.97 |
| 35 day DMA | 95.49 |
| 50 day DMA | 94.99 |
| 100 day DMA | 91.93 |
| 150 day DMA | 87.59 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.23 | 86.44 |
| 12 day EMA | 87.97 | 88.33 | 88.79 |
| 20 day EMA | 90.09 | 90.52 | 91.02 |
| 35 day EMA | 91.84 | 92.19 | 92.57 |
| 50 day EMA | 93.81 | 94.13 | 94.47 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.11 | 85.85 |
| 12 day SMA | 87.32 | 88.15 | 88.92 |
| 20 day SMA | 90.97 | 91.41 | 91.98 |
| 35 day SMA | 95.49 | 95.85 | 96.19 |
| 50 day SMA | 94.99 | 95.11 | 95.23 |
| 100 day SMA | 91.93 | 91.9 | 91.88 |
| 150 day SMA | 87.59 | 87.5 | 87.39 |
| 200 day SMA | 82.87 | 82.77 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.