WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 59.56 and 60.07

Daily Target 159.46
Daily Target 259.65
Daily Target 359.97
Daily Target 460.16
Daily Target 560.48

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 16 April 2024 59.84 (-0.15%) 60.03 59.78 - 60.29 1.1864 times
Mon 15 April 2024 59.93 (-0.35%) 60.51 59.91 - 60.70 0.8505 times
Fri 12 April 2024 60.14 (0.08%) 60.00 59.95 - 60.72 0.9894 times
Thu 11 April 2024 60.09 (-0.87%) 60.75 60.07 - 60.89 0.8852 times
Wed 10 April 2024 60.62 (1.39%) 59.62 59.39 - 60.76 1.2163 times
Tue 09 April 2024 59.79 (0.02%) 59.87 59.30 - 59.97 0.8069 times
Mon 08 April 2024 59.78 (-0.12%) 59.60 59.42 - 60.04 0.8919 times
Fri 05 April 2024 59.85 (0.59%) 59.55 59.49 - 60.04 0.8327 times
Thu 04 April 2024 59.50 (0.12%) 59.54 59.29 - 59.81 1.1631 times
Wed 03 April 2024 59.43 (0.46%) 59.38 58.94 - 59.50 1.1775 times
Tue 02 April 2024 59.16 (-1.4%) 59.90 58.88 - 60.10 1.5718 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 59.35 and 60.27

Weekly Target 159.19
Weekly Target 259.51
Weekly Target 360.106666666667
Weekly Target 460.43
Weekly Target 561.03

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 16 April 2024 59.84 (-0.5%) 60.51 59.78 - 60.70 0.3646 times
Fri 12 April 2024 60.14 (0.48%) 59.60 59.30 - 60.89 0.8573 times
Fri 05 April 2024 59.85 (-0.53%) 60.31 58.88 - 60.76 1.0489 times
Thu 28 March 2024 60.17 (-1.15%) 60.87 60.16 - 61.05 0.8627 times
Fri 22 March 2024 60.87 (0.31%) 60.69 60.39 - 61.66 1.0016 times
Fri 15 March 2024 60.68 (0.93%) 60.10 59.87 - 61.57 1.6473 times
Fri 08 March 2024 60.12 (2.31%) 58.50 58.40 - 61.07 1.1068 times
Fri 01 March 2024 58.76 (-66.53%) 59.12 58.18 - 59.84 1.6331 times
Fri 23 February 2024 175.56 (3.05%) 178.48 172.80 - 181.35 1.0393 times
Fri 16 February 2024 170.36 (0.64%) 169.23 167.54 - 171.93 0.4383 times
Fri 09 February 2024 169.28 (-0.17%) 170.01 168.07 - 170.66 0.3806 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 58.36 and 60.37

Monthly Target 157.86
Monthly Target 258.85
Monthly Target 359.87
Monthly Target 460.86
Monthly Target 561.88

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 16 April 2024 59.84 (-0.55%) 60.31 58.88 - 60.89 0.9388 times
Thu 28 March 2024 60.17 (2.66%) 58.80 58.20 - 61.66 2.0229 times
Thu 29 February 2024 58.61 (-64.53%) 165.70 58.18 - 181.35 1.4143 times
Wed 31 January 2024 165.25 (4.82%) 157.25 155.60 - 167.80 0.7928 times
Fri 29 December 2023 157.65 (1.26%) 155.38 149.54 - 158.33 1.1246 times
Thu 30 November 2023 155.69 (-4.72%) 164.21 154.13 - 169.94 1.066 times
Tue 31 October 2023 163.41 (2.18%) 159.49 151.65 - 164.33 0.6379 times
Fri 29 September 2023 159.93 (-1.65%) 162.87 159.19 - 165.85 0.6832 times
Thu 31 August 2023 162.61 (1.72%) 159.95 155.02 - 162.99 0.7784 times
Mon 31 July 2023 159.86 (1.71%) 156.81 153.45 - 160.94 0.5409 times
Fri 30 June 2023 157.18 (7.02%) 146.21 145.94 - 158.23 0.8447 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 60.12
12 day DMA 59.84
20 day DMA 60.23
35 day DMA 60.21
50 day DMA 91.23
100 day DMA 124.82
150 day DMA 137.08
200 day DMA 142.55

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9760.0460.09
12 day EMA60.3160.3960.47
20 day EMA63.2563.6164
35 day EMA79.180.2381.43
50 day EMA94.3295.7397.19

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1260.1160.08
12 day SMA59.8459.8759.94
20 day SMA60.2360.2860.32
35 day SMA60.2160.2163.51
50 day SMA91.2393.4395.6
100 day SMA124.82125.77126.73
150 day SMA137.08137.78138.48
200 day SMA142.55143.04143.53
Back to top | Use Dark Theme