WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 96.14 and 97.05

Daily Target 195.92
Daily Target 296.36
Daily Target 396.826666666667
Daily Target 497.27
Daily Target 597.74

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 09 July 2025 96.81 (-0.29%) 97.15 96.38 - 97.29 0.8613 times
Tue 08 July 2025 97.09 (-2.27%) 98.82 96.51 - 99.17 1.0608 times
Mon 07 July 2025 99.35 (1.01%) 98.23 97.62 - 99.35 0.8129 times
Thu 03 July 2025 98.36 (0.77%) 97.70 97.42 - 98.48 0.4832 times
Wed 02 July 2025 97.61 (-0.64%) 98.13 97.06 - 98.38 0.7858 times
Tue 01 July 2025 98.24 (0.47%) 97.60 97.42 - 99.19 0.9829 times
Mon 30 June 2025 97.78 (0.52%) 97.23 96.31 - 98.14 1.1191 times
Fri 27 June 2025 97.27 (1.3%) 96.32 96.16 - 97.76 1.976 times
Thu 26 June 2025 96.02 (-1.27%) 96.90 95.92 - 97.34 1.2167 times
Wed 25 June 2025 97.26 (-0.76%) 98.31 97.15 - 98.56 0.7012 times
Tue 24 June 2025 98.00 (0.13%) 97.73 97.25 - 99.11 1.4082 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 95.11 and 98.08

Weekly Target 194.54
Weekly Target 295.68
Weekly Target 397.513333333333
Weekly Target 498.65
Weekly Target 5100.48

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 09 July 2025 96.81 (-1.58%) 98.23 96.38 - 99.35 0.5638 times
Thu 03 July 2025 98.36 (1.12%) 97.23 96.31 - 99.19 0.695 times
Fri 27 June 2025 97.27 (1.2%) 95.92 95.67 - 99.11 1.3578 times
Fri 20 June 2025 96.12 (1.78%) 93.95 93.62 - 96.31 0.6074 times
Fri 13 June 2025 94.44 (-3.11%) 97.40 93.43 - 98.09 1.0854 times
Fri 06 June 2025 97.47 (-1.27%) 98.84 96.97 - 100.89 0.9738 times
Fri 30 May 2025 98.72 (2.47%) 97.30 96.58 - 98.93 0.9425 times
Fri 23 May 2025 96.34 (-1.93%) 96.65 95.00 - 98.82 1.0209 times
Fri 16 May 2025 98.24 (1.57%) 97.67 91.89 - 99.19 1.943 times
Fri 09 May 2025 96.72 (-2.06%) 98.94 96.29 - 99.74 0.8104 times
Fri 02 May 2025 98.75 (3.85%) 95.10 94.34 - 99.22 0.9911 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 95.11 and 98.08

Monthly Target 194.54
Monthly Target 295.68
Monthly Target 397.513333333333
Monthly Target 498.65
Monthly Target 5100.48

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 09 July 2025 96.81 (-0.99%) 97.60 96.38 - 99.35 0.2331 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9649 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.1554 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.4437 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.4256 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.1564 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9715 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8283 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9747 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8464 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0526 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 97.84
12 day DMA 97.64
20 day DMA 96.85
35 day DMA 97.29
50 day DMA 97.23
100 day DMA 94.56
150 day DMA 94.49
200 day DMA 91.47

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.9298.34
12 day EMA97.4697.5897.67
20 day EMA97.3297.3797.4
35 day EMA97.0597.0697.06
50 day EMA96.9796.9896.98

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8498.1398.27
12 day SMA97.6497.5897.41
20 day SMA96.8596.8896.92
35 day SMA97.2997.2797.26
50 day SMA97.2397.2197.16
100 day SMA94.5694.6294.68
150 day SMA94.4994.4494.4
200 day SMA91.4791.3791.29
Back to top | Use Dark Theme