WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 160.04 and 161.98
| Daily Target 1 | 159.47 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 161.41333333333 |
| Daily Target 4 | 162.54 |
| Daily Target 5 | 163.35 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 161.72 (-0.48%) | 162.00 | 160.29 - 162.23 | 0.833 times | Tue 26 September 2023 | 162.50 (-0.35%) | 162.94 | 162.35 - 163.54 | 0.7654 times | Mon 25 September 2023 | 163.07 (0.44%) | 162.37 | 161.87 - 163.11 | 0.5546 times | Fri 22 September 2023 | 162.35 (0.27%) | 162.23 | 161.92 - 163.23 | 0.7008 times | Thu 21 September 2023 | 161.92 (-1.21%) | 164.26 | 161.79 - 164.50 | 0.9961 times | Wed 20 September 2023 | 163.91 (0.32%) | 163.60 | 162.96 - 164.71 | 0.5368 times | Tue 19 September 2023 | 163.38 (-0.02%) | 163.38 | 162.36 - 163.78 | 0.7434 times | Mon 18 September 2023 | 163.42 (-0.74%) | 164.68 | 163.25 - 165.20 | 0.6892 times | Fri 15 September 2023 | 164.64 (-0.37%) | 165.21 | 163.77 - 165.66 | 3.3894 times | Thu 14 September 2023 | 165.25 (0.42%) | 165.00 | 164.41 - 165.74 | 0.7913 times | Wed 13 September 2023 | 164.56 (0.02%) | 164.93 | 164.37 - 165.85 | 0.7616 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 159.38 and 162.63
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 161.72 (-0.39%) | 162.37 | 160.29 - 163.54 | 0.5655 times | Fri 22 September 2023 | 162.35 (-1.39%) | 164.68 | 161.79 - 165.20 | 0.963 times | Fri 15 September 2023 | 164.64 (0.53%) | 164.00 | 163.66 - 165.85 | 1.6278 times | Fri 08 September 2023 | 163.77 (1.36%) | 161.85 | 159.91 - 163.86 | 0.8578 times | Fri 01 September 2023 | 161.57 (0%) | 162.87 | 160.15 - 162.96 | 0.1748 times | Fri 01 September 2023 | 161.57 (2.38%) | 157.86 | 157.86 - 162.99 | 0.9425 times | Fri 25 August 2023 | 157.82 (-0.07%) | 157.63 | 156.24 - 159.23 | 1.0147 times | Fri 18 August 2023 | 157.93 (-2.03%) | 162.00 | 155.02 - 162.78 | 2.0044 times | Fri 11 August 2023 | 161.20 (1.81%) | 159.50 | 159.11 - 162.10 | 0.9451 times | Fri 04 August 2023 | 158.34 (-0.98%) | 159.96 | 157.96 - 160.64 | 0.9045 times | Fri 28 July 2023 | 159.91 (0.97%) | 158.45 | 157.56 - 160.94 | 0.9414 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 157.85 and 163.79
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 162.49333333333 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 161.72 (-0.55%) | 162.87 | 159.91 - 165.85 | 0.8324 times | Thu 31 August 2023 | 162.61 (1.72%) | 159.95 | 155.02 - 162.99 | 1.0405 times | Mon 31 July 2023 | 159.86 (1.71%) | 156.81 | 153.45 - 160.94 | 0.7231 times | Fri 30 June 2023 | 157.18 (7.02%) | 146.21 | 145.94 - 158.23 | 1.129 times | Wed 31 May 2023 | 146.87 (-2.72%) | 151.04 | 145.01 - 154.35 | 1.1216 times | Fri 28 April 2023 | 150.97 (2.39%) | 147.73 | 147.02 - 153.75 | 0.8019 times | Fri 31 March 2023 | 147.45 (3.74%) | 141.06 | 136.09 - 148.44 | 1.3937 times | Tue 28 February 2023 | 142.13 (-1.21%) | 143.66 | 138.69 - 148.34 | 1.0449 times | Tue 31 January 2023 | 143.87 (1.47%) | 142.55 | 138.17 - 159.88 | 0.8427 times | Fri 30 December 2022 | 141.79 (-6.97%) | 152.05 | 140.81 - 153.61 | 1.0703 times | Wed 30 November 2022 | 152.42 (7.09%) | 142.97 | 138.27 - 154.64 | 1.208 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 161, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 163.44 |
| 20 day DMA | 163.02 |
| 35 day DMA | 161.18 |
| 50 day DMA | 160.64 |
| 100 day DMA | 156.66 |
| 150 day DMA | 153.06 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 162.82 | 162.98 |
| 12 day EMA | 162.76 | 162.95 | 163.03 |
| 20 day EMA | 162.42 | 162.49 | 162.49 |
| 35 day EMA | 161.57 | 161.56 | 161.5 |
| 50 day EMA | 160.31 | 160.25 | 160.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 162.75 | 162.93 |
| 12 day SMA | 163.44 | 163.66 | 163.76 |
| 20 day SMA | 163.02 | 162.99 | 162.87 |
| 35 day SMA | 161.18 | 161.15 | 161.1 |
| 50 day SMA | 160.64 | 160.5 | 160.34 |
| 100 day SMA | 156.66 | 156.58 | 156.48 |
| 150 day SMA | 153.06 | 152.92 | 152.79 |
| 200 day SMA | 150.66 | 150.56 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.