Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 96.14 and 97.05
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 96.826666666667 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 97.74 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.81 (-0.29%) | 97.15 | 96.38 - 97.29 | 0.8613 times | Tue 08 July 2025 | 97.09 (-2.27%) | 98.82 | 96.51 - 99.17 | 1.0608 times | Mon 07 July 2025 | 99.35 (1.01%) | 98.23 | 97.62 - 99.35 | 0.8129 times | Thu 03 July 2025 | 98.36 (0.77%) | 97.70 | 97.42 - 98.48 | 0.4832 times | Wed 02 July 2025 | 97.61 (-0.64%) | 98.13 | 97.06 - 98.38 | 0.7858 times | Tue 01 July 2025 | 98.24 (0.47%) | 97.60 | 97.42 - 99.19 | 0.9829 times | Mon 30 June 2025 | 97.78 (0.52%) | 97.23 | 96.31 - 98.14 | 1.1191 times | Fri 27 June 2025 | 97.27 (1.3%) | 96.32 | 96.16 - 97.76 | 1.976 times | Thu 26 June 2025 | 96.02 (-1.27%) | 96.90 | 95.92 - 97.34 | 1.2167 times | Wed 25 June 2025 | 97.26 (-0.76%) | 98.31 | 97.15 - 98.56 | 0.7012 times | Tue 24 June 2025 | 98.00 (0.13%) | 97.73 | 97.25 - 99.11 | 1.4082 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 95.11 and 98.08
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.81 (-1.58%) | 98.23 | 96.38 - 99.35 | 0.5638 times | Thu 03 July 2025 | 98.36 (1.12%) | 97.23 | 96.31 - 99.19 | 0.695 times | Fri 27 June 2025 | 97.27 (1.2%) | 95.92 | 95.67 - 99.11 | 1.3578 times | Fri 20 June 2025 | 96.12 (1.78%) | 93.95 | 93.62 - 96.31 | 0.6074 times | Fri 13 June 2025 | 94.44 (-3.11%) | 97.40 | 93.43 - 98.09 | 1.0854 times | Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 0.9738 times | Fri 30 May 2025 | 98.72 (2.47%) | 97.30 | 96.58 - 98.93 | 0.9425 times | Fri 23 May 2025 | 96.34 (-1.93%) | 96.65 | 95.00 - 98.82 | 1.0209 times | Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 1.943 times | Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 0.8104 times | Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 0.9911 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 95.11 and 98.08
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.81 (-0.99%) | 97.60 | 96.38 - 99.35 | 0.2331 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9649 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1554 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4437 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.4256 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1564 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9715 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8283 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9747 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8464 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0526 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.64 |
| 20 day DMA | 96.85 |
| 35 day DMA | 97.29 |
| 50 day DMA | 97.23 |
| 100 day DMA | 94.56 |
| 150 day DMA | 94.49 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.92 | 98.34 |
| 12 day EMA | 97.46 | 97.58 | 97.67 |
| 20 day EMA | 97.32 | 97.37 | 97.4 |
| 35 day EMA | 97.05 | 97.06 | 97.06 |
| 50 day EMA | 96.97 | 96.98 | 96.98 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.13 | 98.27 |
| 12 day SMA | 97.64 | 97.58 | 97.41 |
| 20 day SMA | 96.85 | 96.88 | 96.92 |
| 35 day SMA | 97.29 | 97.27 | 97.26 |
| 50 day SMA | 97.23 | 97.21 | 97.16 |
| 100 day SMA | 94.56 | 94.62 | 94.68 |
| 150 day SMA | 94.49 | 94.44 | 94.4 |
| 200 day SMA | 91.47 | 91.37 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.