Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 93.22 and 95.05
| Daily Target 1 | 92.68 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 94.506666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.34 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.83 (-1.01%) | 94.89 | 93.43 - 95.26 | 1.0487 times |
| Wed 11 June 2025 | 95.80 (-1.56%) | 97.29 | 95.35 - 97.29 | 0.9631 times |
| Tue 10 June 2025 | 97.32 (-0.13%) | 97.29 | 96.48 - 98.09 | 1.0085 times |
| Mon 09 June 2025 | 97.45 (-0.02%) | 97.40 | 96.77 - 97.85 | 0.8025 times |
| Fri 06 June 2025 | 97.47 (-0.5%) | 98.37 | 96.97 - 98.56 | 0.9167 times |
| Thu 05 June 2025 | 97.96 (-1.4%) | 99.30 | 97.61 - 99.59 | 0.93 times |
| Wed 04 June 2025 | 99.35 (-0.63%) | 99.79 | 99.32 - 100.13 | 0.6532 times |
| Tue 03 June 2025 | 99.98 (0.21%) | 99.57 | 98.57 - 100.89 | 0.9166 times |
| Mon 02 June 2025 | 99.77 (1.06%) | 98.84 | 98.05 - 99.91 | 0.9989 times |
| Fri 30 May 2025 | 98.72 (1.67%) | 96.96 | 96.60 - 98.93 | 1.7618 times |
| Thu 29 May 2025 | 97.10 (-0.14%) | 97.63 | 96.85 - 97.77 | 0.8429 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 91.8 and 96.46
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.83 (-2.71%) | 97.40 | 93.43 - 98.09 | 0.979 times |
| Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 1.1308 times |
| Fri 30 May 2025 | 98.72 (2.47%) | 97.30 | 96.58 - 98.93 | 1.0945 times |
| Fri 23 May 2025 | 96.34 (-1.93%) | 96.65 | 95.00 - 98.82 | 1.1855 times |
| Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 2.2562 times |
| Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 0.9411 times |
| Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 1.1508 times |
| Fri 25 April 2025 | 95.09 (2.01%) | 93.02 | 91.34 - 96.47 | 0.941 times |
| Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.3211 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 90.4 and 97.86
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 96.383333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.83 (-3.94%) | 98.84 | 93.43 - 100.89 | 0.4013 times |
| Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1254 times |
| Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4062 times |
| Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3886 times |
| Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1264 times |
| Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9463 times |
| Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8068 times |
| Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9494 times |
| Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8244 times |
| Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0252 times |
| Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.198 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 97.75 |
| 20 day DMA | 97.49 |
| 35 day DMA | 97.31 |
| 50 day DMA | 95.23 |
| 100 day DMA | 94.81 |
| 150 day DMA | 93.27 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 97.11 | 97.77 |
| 12 day EMA | 97.13 | 97.55 | 97.87 |
| 20 day EMA | 97.09 | 97.33 | 97.49 |
| 35 day EMA | 95.98 | 96.05 | 96.07 |
| 50 day EMA | 94.74 | 94.74 | 94.7 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.2 | 97.91 |
| 12 day SMA | 97.75 | 97.98 | 98.02 |
| 20 day SMA | 97.49 | 97.59 | 97.59 |
| 35 day SMA | 97.31 | 97.31 | 97.21 |
| 50 day SMA | 95.23 | 95.08 | 94.96 |
| 100 day SMA | 94.81 | 94.78 | 94.74 |
| 150 day SMA | 93.27 | 93.18 | 93.09 |
| 200 day SMA | 89.93 | 89.84 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.