Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.17 and 9.54
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.61 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (1.97%) | 9.15 | 9.02 - 9.39 | 0.5384 times | Mon 13 April 2026 | 9.14 (-0.65%) | 9.09 | 8.96 - 9.16 | 0.8218 times | Fri 10 April 2026 | 9.20 (0.22%) | 9.27 | 9.07 - 9.41 | 0.8569 times | Thu 09 April 2026 | 9.18 (0.22%) | 9.05 | 8.76 - 9.19 | 1.1936 times | Wed 08 April 2026 | 9.16 (8.27%) | 9.03 | 8.96 - 9.25 | 1.9225 times | Tue 07 April 2026 | 8.46 (-1.17%) | 8.58 | 8.35 - 8.73 | 0.8937 times | Mon 06 April 2026 | 8.56 (0.94%) | 8.41 | 8.34 - 8.65 | 0.6927 times | Thu 02 April 2026 | 8.48 (-1.17%) | 8.25 | 8.12 - 8.60 | 0.9828 times | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 1.307 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.66 | 8.53 - 8.88 | 0.7905 times | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.9958 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.14 and 9.57
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (1.3%) | 9.09 | 8.96 - 9.39 | 0.2962 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.2104 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.8875 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.4051 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.6578 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.268 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.2989 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.4494 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.2544 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2723 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.7811 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.72 and 10.01
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.32 (8.12%) | 8.75 | 8.12 - 9.41 | 0.3577 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8954 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2607 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0276 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1129 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7462 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9638 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6533 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1384 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.844 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9929 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.04 | 8.99 |
| 12 day EMA | 8.96 | 8.89 | 8.84 |
| 20 day EMA | 8.95 | 8.91 | 8.89 |
| 35 day EMA | 9.29 | 9.29 | 9.3 |
| 50 day EMA | 9.73 | 9.75 | 9.78 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.03 | 8.91 |
| 12 day SMA | 8.8 | 8.78 | 8.78 |
| 20 day SMA | 8.67 | 8.61 | 8.56 |
| 35 day SMA | 9.06 | 9.13 | 9.2 |
| 50 day SMA | 9.78 | 9.8 | 9.81 |
| 100 day SMA | 9.58 | 9.56 | 9.55 |
| 150 day SMA | 9.48 | 9.5 | 9.51 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.