Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.89 and 10.29
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.61 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.14 (-0.69%) | 10.19 | 10.04 - 10.44 | 0.8041 times | Wed 25 February 2026 | 10.21 (-3.86%) | 10.83 | 10.10 - 10.83 | 0.82 times | Tue 24 February 2026 | 10.62 (-2.03%) | 10.80 | 10.51 - 11.02 | 1.198 times | Mon 23 February 2026 | 10.84 (-6.63%) | 11.43 | 10.74 - 11.53 | 0.8271 times | Fri 20 February 2026 | 11.61 (1.13%) | 11.58 | 11.47 - 12.37 | 1.5387 times | Thu 19 February 2026 | 11.48 (-1.03%) | 11.58 | 11.37 - 11.76 | 1.1515 times | Wed 18 February 2026 | 11.60 (-1.53%) | 11.85 | 11.47 - 12.03 | 1.0681 times | Tue 17 February 2026 | 11.78 (-0.67%) | 11.86 | 11.55 - 11.96 | 0.6698 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.9613 times | Fri 13 February 2026 | 11.86 (1.8%) | 11.65 | 11.41 - 12.03 | 0.9613 times | Thu 12 February 2026 | 11.65 (-4.19%) | 12.52 | 11.44 - 12.94 | 1.4291 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.35 and 10.84
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.14 (-12.66%) | 11.43 | 10.04 - 11.53 | 0.8076 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.98 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2128 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.3915 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.8037 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.6401 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.8785 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.8866 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 0.9522 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.447 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.0958 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.98 and 11.54
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.14 (0.1%) | 10.17 | 9.38 - 12.94 | 1.0653 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9226 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9992 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.67 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8654 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5866 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0221 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6557 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8915 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3215 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.824 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.81 | 11.11 |
| 12 day EMA | 10.94 | 11.09 | 11.25 |
| 20 day EMA | 10.94 | 11.02 | 11.11 |
| 35 day EMA | 10.7 | 10.73 | 10.76 |
| 50 day EMA | 10.27 | 10.28 | 10.28 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.95 | 11.23 |
| 12 day SMA | 11.32 | 11.43 | 11.51 |
| 20 day SMA | 11.19 | 11.18 | 11.16 |
| 35 day SMA | 10.79 | 10.76 | 10.75 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 9.44 | 9.44 | 9.43 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 9.89 | 9.88 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.