Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.02 and 10.66
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.82 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.18 (2.72%) | 9.92 | 9.86 - 10.50 | 4.3215 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 1.4318 times |
| Wed 16 April 2025 | 9.91 (8.07%) | 9.22 | 9.20 - 10.21 | 0 times |
| Tue 15 April 2025 | 9.17 (-1.5%) | 9.22 | 9.00 - 9.43 | 0.8059 times |
| Mon 14 April 2025 | 9.31 (-5.19%) | 9.94 | 9.10 - 9.94 | 0.7682 times |
| Fri 11 April 2025 | 9.82 (-2.87%) | 10.16 | 9.73 - 10.16 | 0.8522 times |
| Thu 10 April 2025 | 10.11 (-3.9%) | 10.27 | 9.92 - 10.29 | 0.8428 times |
| Wed 09 April 2025 | 10.52 (10.97%) | 9.22 | 9.22 - 10.54 | 0.9775 times |
| Tue 08 April 2025 | 9.48 (-3.17%) | 9.99 | 9.37 - 10.11 | 0.9872 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.69 and 10.99
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.18 (2.72%) | 9.22 | 9.20 - 10.50 | 0.9642 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.3195 times |
| Wed 16 April 2025 | 9.91 (0.92%) | 9.94 | 9.00 - 10.21 | 0.3512 times |
| Fri 11 April 2025 | 9.82 (-4.57%) | 9.85 | 9.22 - 10.54 | 1.0221 times |
| Fri 04 April 2025 | 10.29 (-6.71%) | 10.71 | 9.72 - 11.33 | 0.972 times |
| Fri 28 March 2025 | 11.03 (-4.5%) | 11.69 | 10.62 - 11.91 | 0.7437 times |
| Fri 21 March 2025 | 11.55 (4.43%) | 11.01 | 10.88 - 11.70 | 3.2957 times |
| Fri 14 March 2025 | 11.06 (-10.23%) | 12.15 | 10.37 - 12.44 | 1.3107 times |
| Fri 07 March 2025 | 12.32 (5.21%) | 11.75 | 10.34 - 12.43 | 1.0209 times |
| Fri 28 February 2025 | 11.71 (-3.38%) | 11.96 | 11.01 - 12.03 | 1.0839 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.43 and 10.76
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.18 (-7.87%) | 11.00 | 9.00 - 11.33 | 1.0365 times |
| Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9672 times |
| Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1315 times |
| Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4658 times |
| Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5922 times |
| Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.557 times |
| Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.8042 times |
| Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.8055 times |
| Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.7102 times |
| Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.93 times |
| Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 0.9901 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.18 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.85 | 9.82 |
| 12 day EMA | 10.02 | 9.99 | 10 |
| 20 day EMA | 10.26 | 10.27 | 10.31 |
| 35 day EMA | 10.8 | 10.84 | 10.89 |
| 50 day EMA | 11.38 | 11.43 | 11.49 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.76 | 9.64 |
| 12 day SMA | 9.84 | 9.84 | 9.87 |
| 20 day SMA | 10.26 | 10.32 | 10.4 |
| 35 day SMA | 10.69 | 10.74 | 10.79 |
| 50 day SMA | 11.18 | 11.27 | 11.36 |
| 100 day SMA | 14.23 | 14.32 | 14.4 |
| 150 day SMA | 15.69 | 15.75 | 15.81 |
| 200 day SMA | 16.82 | 16.88 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.