Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 6.86 and 7.68
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.34 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.34 (-8.36%) | 8.02 | 7.20 - 8.02 | 1.5089 times | Thu 04 June 2026 | 8.01 (1.26%) | 8.03 | 7.96 - 8.13 | 0.5403 times | Wed 03 June 2026 | 7.91 (1.54%) | 7.79 | 7.73 - 7.93 | 0.6574 times | Tue 02 June 2026 | 7.79 (1.96%) | 7.69 | 7.66 - 7.81 | 0.8883 times | Mon 01 June 2026 | 7.64 (-3.66%) | 7.84 | 7.54 - 7.84 | 0.9094 times | Fri 29 May 2026 | 7.93 (-3.29%) | 8.12 | 7.84 - 8.21 | 1.2346 times | Thu 28 May 2026 | 8.20 (0.74%) | 8.09 | 8.03 - 8.28 | 0.7458 times | Wed 27 May 2026 | 8.14 (1.24%) | 8.16 | 8.04 - 8.46 | 1.2271 times | Tue 26 May 2026 | 8.04 (3.47%) | 7.83 | 7.79 - 8.04 | 1.057 times | Fri 22 May 2026 | 7.77 (4.58%) | 7.45 | 7.43 - 7.83 | 1.2313 times | Thu 21 May 2026 | 7.43 (6.75%) | 6.88 | 6.80 - 7.44 | 1.3995 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 6.81 and 7.74
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.8385 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.7938 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.2275 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.1576 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.6111 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 1.2126 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.8631 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.009 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.5126 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.7742 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.5676 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.81 and 7.74
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.2452 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.6653 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.1073 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9388 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.3217 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0773 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1667 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7823 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 1.0105 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.685 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1935 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.9 | 7.84 |
| 12 day EMA | 7.7 | 7.76 | 7.72 |
| 20 day EMA | 7.71 | 7.75 | 7.72 |
| 35 day EMA | 7.9 | 7.93 | 7.92 |
| 50 day EMA | 8.17 | 8.2 | 8.21 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.86 | 7.89 |
| 12 day SMA | 7.76 | 7.72 | 7.62 |
| 20 day SMA | 7.45 | 7.47 | 7.46 |
| 35 day SMA | 7.84 | 7.91 | 7.94 |
| 50 day SMA | 8.15 | 8.19 | 8.21 |
| 100 day SMA | 9.13 | 9.17 | 9.19 |
| 150 day SMA | 9.02 | 9.03 | 9.03 |
| 200 day SMA | 9.3 | 9.31 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.