Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.08 and 11.73
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.22 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (-1.37%) | 11.80 | 11.25 - 11.90 | 0.6202 times | Thu 12 November 2026 | 11.71 (-2.66%) | 11.80 | 11.70 - 12.17 | 0.6406 times | Wed 11 November 2026 | 12.03 (3.98%) | 11.85 | 11.64 - 12.08 | 0.5077 times | Tue 10 November 2026 | 11.57 (0.17%) | 11.37 | 11.23 - 11.62 | 0.3686 times | Mon 09 November 2026 | 11.55 (5.87%) | 11.23 | 11.23 - 11.85 | 0.9271 times | Fri 06 November 2026 | 10.91 (-1.8%) | 11.32 | 10.88 - 11.92 | 0.9112 times | Thu 05 November 2026 | 11.11 (-4.06%) | 11.50 | 10.91 - 11.71 | 1.201 times | Wed 04 November 2026 | 11.58 (1.4%) | 11.95 | 11.01 - 12.24 | 1.4996 times | Tue 03 November 2026 | 11.42 (-2.64%) | 11.75 | 11.32 - 11.84 | 1.0859 times | Mon 02 November 2026 | 11.73 (-0.09%) | 11.76 | 11.72 - 12.43 | 2.238 times | Fri 30 October 2026 | 11.74 (-11.46%) | 12.90 | 11.65 - 13.27 | 2.4749 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.39 and 12.33
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (5.87%) | 11.23 | 11.23 - 12.17 | 0.5776 times | Fri 06 November 2026 | 10.91 (-7.07%) | 11.76 | 10.88 - 12.43 | 1.3074 times | Fri 30 October 2026 | 11.74 (-8.78%) | 12.93 | 11.65 - 14.30 | 1.4328 times | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.7937 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.7415 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 0.9278 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 1.8749 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 0.9242 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 0.9324 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.4875 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 0.951 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.44 and 11.99
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (-1.62%) | 11.76 | 10.88 - 12.43 | 0.4525 times | Fri 30 October 2026 | 11.74 (-4.79%) | 12.25 | 11.65 - 14.55 | 1.2147 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.9091 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9581 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.9184 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2374 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0951 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7282 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6174 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8692 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7085 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.74 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.69 | 11.68 |
| 12 day EMA | 11.82 | 11.87 | 11.9 |
| 20 day EMA | 12.07 | 12.13 | 12.17 |
| 35 day EMA | 12.32 | 12.37 | 12.41 |
| 50 day EMA | 12.56 | 12.6 | 12.64 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.55 | 11.43 |
| 12 day SMA | 11.68 | 11.87 | 12.04 |
| 20 day SMA | 12.23 | 12.27 | 12.33 |
| 35 day SMA | 12.62 | 12.67 | 12.67 |
| 50 day SMA | 12.58 | 12.63 | 12.68 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.