Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 65.11 and 68.76
| Daily Target 1 | 62.2 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69.5 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.51 (2.83%) | 64.30 | 63.70 - 67.35 | 0.5001 times |
| Thu 10 April 2025 | 64.68 (-1.93%) | 64.90 | 62.07 - 72.11 | 1.6709 times |
| Wed 09 April 2025 | 65.95 (11.2%) | 59.12 | 58.56 - 66.37 | 0.9535 times |
| Tue 08 April 2025 | 59.31 (-1.87%) | 62.42 | 58.59 - 62.82 | 0.4428 times |
| Mon 07 April 2025 | 60.44 (-2.89%) | 60.62 | 58.75 - 63.87 | 1.2023 times |
| Fri 04 April 2025 | 62.24 (-3.53%) | 62.78 | 60.92 - 64.37 | 0.7519 times |
| Thu 03 April 2025 | 64.52 (-3.05%) | 64.20 | 63.18 - 65.59 | 0.8048 times |
| Wed 02 April 2025 | 66.55 (-0.06%) | 65.77 | 65.18 - 67.28 | 0.7435 times |
| Tue 01 April 2025 | 66.59 (8.29%) | 61.35 | 61.35 - 70.31 | 2.4272 times |
| Mon 31 March 2025 | 61.49 (0.28%) | 60.47 | 59.70 - 62.10 | 0.5029 times |
| Fri 28 March 2025 | 61.32 (-3.22%) | 63.82 | 60.72 - 64.32 | 0.4945 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 62.54 and 76.09
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 65.726666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.51 (6.86%) | 60.62 | 58.56 - 72.11 | 1.718 times |
| Fri 04 April 2025 | 62.24 (1.5%) | 60.47 | 59.70 - 70.31 | 1.884 times |
| Fri 28 March 2025 | 61.32 (-1.9%) | 63.04 | 60.72 - 64.90 | 0.5605 times |
| Fri 21 March 2025 | 62.51 (0.87%) | 61.92 | 61.83 - 65.01 | 1.0115 times |
| Fri 14 March 2025 | 61.97 (3.54%) | 59.51 | 57.72 - 62.42 | 1.1431 times |
| Fri 07 March 2025 | 59.85 (5.24%) | 57.11 | 54.08 - 60.12 | 0.7798 times |
| Fri 28 February 2025 | 56.87 (2.52%) | 55.58 | 55.48 - 58.76 | 0.6941 times |
| Fri 21 February 2025 | 55.47 (-5.02%) | 58.35 | 55.26 - 59.00 | 0.5354 times |
| Fri 14 February 2025 | 58.40 (-3.2%) | 60.61 | 57.42 - 61.58 | 0.7142 times |
| Fri 07 February 2025 | 60.33 (-1.5%) | 60.43 | 58.07 - 60.61 | 0.9595 times |
| Fri 31 January 2025 | 61.25 (-1.86%) | 62.55 | 60.76 - 65.03 | 0.8653 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 62.54 and 76.09
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.51 (8.16%) | 61.35 | 58.56 - 72.11 | 0.9856 times |
| Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 1.0591 times |
| Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.8364 times |
| Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.1535 times |
| Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.76 times |
| Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.9874 times |
| Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.5036 times |
| Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.7012 times |
| Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6993 times |
| Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.314 times |
| Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.6386 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.24 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.46 |
| 100 day DMA | 55.01 |
| 150 day DMA | 53.73 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 63.57 | 63.02 |
| 12 day EMA | 63.63 | 63.11 | 62.82 |
| 20 day EMA | 62.87 | 62.49 | 62.26 |
| 35 day EMA | 61.97 | 61.7 | 61.52 |
| 50 day EMA | 60.69 | 60.45 | 60.28 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.52 | 62.49 |
| 12 day SMA | 63.58 | 63.28 | 63.1 |
| 20 day SMA | 63.24 | 62.85 | 62.57 |
| 35 day SMA | 60.76 | 60.53 | 60.34 |
| 50 day SMA | 60.46 | 60.4 | 60.34 |
| 100 day SMA | 55.01 | 54.89 | 54.79 |
| 150 day SMA | 53.73 | 53.67 | 53.64 |
| 200 day SMA | 54.56 | 54.48 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.