WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WnsHoldings

Strong Daily Stock price targets for WnsHoldings WNS are 49.07 and 50.88

Daily Target 148.75
Daily Target 249.38
Daily Target 350.563333333333
Daily Target 451.19
Daily Target 552.37

Daily price and volume Wns Holdings

Date Closing Open Range Volume
Wed 27 March 2024 50.00 (-1.4%) 50.93 49.94 - 51.75 1.0285 times
Tue 26 March 2024 50.71 (0.62%) 50.73 50.51 - 51.87 0.8107 times
Mon 25 March 2024 50.40 (-2.17%) 51.50 50.30 - 52.36 1.1386 times
Fri 22 March 2024 51.52 (-1.75%) 52.47 51.30 - 52.49 0.6417 times
Thu 21 March 2024 52.44 (-4.27%) 54.77 52.27 - 55.05 0.6803 times
Wed 20 March 2024 54.78 (1.67%) 53.76 53.40 - 55.00 0.4008 times
Tue 19 March 2024 53.88 (1.37%) 53.00 53.00 - 54.70 0.4604 times
Mon 18 March 2024 53.15 (1.43%) 52.53 51.68 - 53.61 0.9226 times
Fri 15 March 2024 52.40 (-2.66%) 53.49 51.81 - 54.94 2.598 times
Thu 14 March 2024 53.83 (-4.81%) 56.08 53.36 - 56.08 1.3185 times
Wed 13 March 2024 56.55 (-1.41%) 57.34 56.31 - 57.88 0.2213 times

 Daily chart WnsHoldings

Weekly price and charts WnsHoldings

Strong weekly Stock price targets for WnsHoldings WNS are 48.76 and 51.18

Weekly Target 148.35
Weekly Target 249.17
Weekly Target 350.766666666667
Weekly Target 451.59
Weekly Target 553.19

Weekly price and volumes for Wns Holdings

Date Closing Open Range Volume
Wed 27 March 2024 50.00 (-2.95%) 51.50 49.94 - 52.36 0.6853 times
Fri 22 March 2024 51.52 (-1.68%) 52.53 51.30 - 55.05 0.7147 times
Fri 15 March 2024 52.40 (-10.85%) 58.27 51.81 - 59.11 1.0771 times
Fri 08 March 2024 58.78 (-1.23%) 59.36 56.32 - 59.55 0.6484 times
Fri 01 March 2024 59.51 (-3.55%) 61.98 55.24 - 62.12 0.8624 times
Fri 23 February 2024 61.70 (3.51%) 58.88 58.75 - 62.42 1.0559 times
Fri 16 February 2024 59.61 (2.44%) 58.36 55.55 - 60.62 1.272 times
Fri 09 February 2024 58.19 (-4.61%) 61.09 57.12 - 61.69 1.1639 times
Fri 02 February 2024 61.00 (-13.39%) 70.28 56.38 - 72.40 1.6684 times
Fri 26 January 2024 70.43 (3.85%) 68.00 67.90 - 72.57 0.8519 times
Fri 19 January 2024 67.82 (2.8%) 65.50 62.09 - 70.00 0.6983 times

 weekly chart WnsHoldings

Monthly price and charts WnsHoldings

Strong monthly Stock price targets for WnsHoldings WNS are 45 and 54.95

Monthly Target 143.33
Monthly Target 246.66
Monthly Target 353.276666666667
Monthly Target 456.61
Monthly Target 563.23

Monthly price and volumes Wns Holdings

Date Closing Open Range Volume
Wed 27 March 2024 50.00 (-13.34%) 57.71 49.94 - 59.89 0.9719 times
Thu 29 February 2024 57.70 (-16.8%) 69.92 55.24 - 72.40 1.5902 times
Wed 31 January 2024 69.35 (9.73%) 63.22 60.06 - 72.57 0.8203 times
Fri 29 December 2023 63.20 (6.25%) 59.45 58.00 - 65.69 0.8102 times
Thu 30 November 2023 59.48 (9.5%) 54.41 52.14 - 60.17 0.8437 times
Tue 31 October 2023 54.32 (-20.65%) 68.10 51.84 - 74.54 1.1918 times
Fri 29 September 2023 68.46 (4.76%) 65.59 64.21 - 70.93 0.6375 times
Thu 31 August 2023 65.35 (-5.44%) 69.77 60.79 - 71.43 0.8062 times
Mon 31 July 2023 69.11 (-6.25%) 73.43 67.34 - 75.12 0.9974 times
Fri 30 June 2023 73.72 (-5.12%) 77.71 67.42 - 78.96 1.3309 times
Wed 31 May 2023 77.70 (-13.83%) 90.23 69.42 - 91.88 1.7119 times

 monthly chart WnsHoldings

DMA SMA EMA moving averages of Wns Holdings WNS

DMA (daily moving average) of Wns Holdings WNS

DMA period DMA value
5 day DMA 51.01
12 day DMA 53.09
20 day DMA 55.09
35 day DMA 56.78
50 day DMA 59.92
100 day DMA 60.46
150 day DMA 61.78
200 day DMA 63.54

EMA (exponential moving average) of Wns Holdings WNS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1151.6652.13
12 day EMA52.8953.4153.9
20 day EMA54.4954.9655.41
35 day EMA57.1157.5357.93
50 day EMA59.4559.8460.21

SMA (simple moving average) of Wns Holdings WNS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0151.9752.6
12 day SMA53.0953.6554.33
20 day SMA55.0955.4755.82
35 day SMA56.7857.0857.35
50 day SMA59.9260.2360.54
100 day SMA60.4660.5360.58
150 day SMA61.7861.8761.96
200 day SMA63.5463.6663.78
Back to top | Use Dark Theme