Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.25 and 57.8
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.31 (-0.69%) | 57.63 | 56.74 - 58.29 | 0.7263 times | Thu 04 June 2026 | 57.71 (1.33%) | 57.81 | 57.33 - 58.29 | 1.0324 times | Wed 03 June 2026 | 56.95 (-1.2%) | 57.45 | 56.53 - 58.06 | 1.1263 times | Tue 02 June 2026 | 57.64 (1.16%) | 57.24 | 56.96 - 58.21 | 0.7946 times | Mon 01 June 2026 | 56.98 (0.37%) | 56.64 | 55.52 - 57.55 | 1.1653 times | Fri 29 May 2026 | 56.77 (0.85%) | 55.98 | 55.27 - 58.01 | 1.905 times | Thu 28 May 2026 | 56.29 (0.37%) | 55.66 | 54.88 - 56.49 | 0.8671 times | Wed 27 May 2026 | 56.08 (0.74%) | 56.02 | 55.69 - 56.62 | 0.7281 times | Tue 26 May 2026 | 55.67 (0.96%) | 55.50 | 55.26 - 56.20 | 0.8293 times | Fri 22 May 2026 | 55.14 (1.1%) | 54.71 | 54.47 - 55.36 | 0.8257 times | Thu 21 May 2026 | 54.54 (-0.22%) | 53.96 | 53.53 - 55.07 | 0.9379 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.42 and 59.19
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 1.0654 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.9521 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 1.0025 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.2505 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.6281 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.6017 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.9966 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 1.056 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 1.0942 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.3528 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.5526 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.42 and 59.19
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.2063 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8855 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9586 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3472 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7759 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8548 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3152 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6725 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0066 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9774 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 1.0272 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.67 |
| 100 day DMA | 54.33 |
| 150 day DMA | 54.33 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.13 | 56.84 |
| 12 day EMA | 56.5 | 56.35 | 56.1 |
| 20 day EMA | 55.93 | 55.79 | 55.59 |
| 35 day EMA | 55.14 | 55.01 | 54.85 |
| 50 day EMA | 54.53 | 54.42 | 54.29 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.21 | 56.93 |
| 12 day SMA | 56.31 | 55.99 | 55.71 |
| 20 day SMA | 55.51 | 55.43 | 55.34 |
| 35 day SMA | 55.23 | 55.17 | 55.03 |
| 50 day SMA | 54.67 | 54.54 | 54.38 |
| 100 day SMA | 54.33 | 54.29 | 54.25 |
| 150 day SMA | 54.33 | 54.32 | 54.31 |
| 200 day SMA | 55.82 | 55.86 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.