Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 60.78 and 63.9
| Daily Target 1 | 58.21 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 64.45 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.24 (3.17%) | 60.00 | 59.31 - 62.43 | 1.0206 times | Thu 24 September 2026 | 60.33 (1.06%) | 59.37 | 58.42 - 60.95 | 1.0699 times | Wed 23 September 2026 | 59.70 (1.29%) | 67.11 | 56.74 - 67.54 | 2.3218 times | Tue 22 September 2026 | 58.94 (1.36%) | 58.64 | 58.63 - 59.95 | 0.7431 times | Mon 21 September 2026 | 58.15 (1.34%) | 58.24 | 57.00 - 58.79 | 0.5142 times | Fri 18 September 2026 | 57.38 (-4.27%) | 59.75 | 57.02 - 59.75 | 1.221 times | Thu 17 September 2026 | 59.94 (1.87%) | 59.74 | 58.84 - 60.26 | 0.9118 times | Wed 16 September 2026 | 58.84 (8.24%) | 55.45 | 55.45 - 60.26 | 1.2596 times | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.4743 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.4637 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.3518 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 59.49 and 70.29
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.44 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.8637 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.0495 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.1194 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.7278 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.7369 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.5655 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.64 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.7571 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1001 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.6208 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 58.25 and 71.53
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.24 (8.36%) | 56.82 | 54.26 - 67.54 | 1.9792 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8751 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0922 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.236 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6951 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7525 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0575 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6091 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.671 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0324 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5279 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.65 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.29 | 58.77 |
| 12 day EMA | 59.26 | 58.72 | 58.43 |
| 20 day EMA | 58.81 | 58.45 | 58.25 |
| 35 day EMA | 58.23 | 57.99 | 57.85 |
| 50 day EMA | 57.7 | 57.51 | 57.4 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 58.9 | 58.82 |
| 12 day SMA | 58.31 | 58.1 | 58.27 |
| 20 day SMA | 58.83 | 58.61 | 58.49 |
| 35 day SMA | 58.23 | 58.1 | 58.06 |
| 50 day SMA | 57.65 | 57.52 | 57.45 |
| 100 day SMA | 56.88 | 56.82 | 56.76 |
| 150 day SMA | 55.54 | 55.5 | 55.48 |
| 200 day SMA | 55.4 | 55.37 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.