Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 45.58 and 47.84
| Daily Target 1 | 43.77 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.29 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.46 (-3.35%) | 46.37 | 44.69 - 46.95 | 0.6014 times |
| Thu 03 April 2025 | 48.07 (-5.71%) | 49.00 | 47.69 - 49.80 | 0.4998 times |
| Wed 02 April 2025 | 50.98 (1.21%) | 49.77 | 49.49 - 51.08 | 0.4348 times |
| Tue 01 April 2025 | 50.37 (0.56%) | 50.12 | 49.43 - 50.44 | 0.6094 times |
| Mon 31 March 2025 | 50.09 (-0.77%) | 49.68 | 49.68 - 50.88 | 0.6673 times |
| Fri 28 March 2025 | 50.48 (-2.02%) | 51.21 | 50.15 - 51.67 | 0.7692 times |
| Wed 26 March 2025 | 51.52 (25.57%) | 43.52 | 43.39 - 52.28 | 2.2948 times |
| Mon 24 March 2025 | 41.03 (3.14%) | 40.38 | 40.09 - 41.37 | 0.4752 times |
| Fri 21 March 2025 | 39.78 (-3.66%) | 40.85 | 39.05 - 41.33 | 3.3249 times |
| Thu 20 March 2025 | 41.29 (0.05%) | 40.68 | 40.52 - 41.56 | 0.3231 times |
| Wed 19 March 2025 | 41.27 (0.9%) | 40.81 | 40.55 - 41.42 | 0.3382 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 42.38 and 48.77
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.46 (-7.96%) | 49.68 | 44.69 - 51.08 | 1.2124 times |
| Fri 28 March 2025 | 50.48 (26.9%) | 40.38 | 40.09 - 52.28 | 1.5255 times |
| Fri 21 March 2025 | 39.78 (-2.5%) | 40.49 | 39.05 - 41.78 | 2.0308 times |
| Fri 14 March 2025 | 40.80 (-3.27%) | 41.77 | 39.43 - 42.28 | 0.8094 times |
| Fri 07 March 2025 | 42.18 (0.45%) | 42.38 | 39.28 - 42.66 | 0.9759 times |
| Fri 28 February 2025 | 41.99 (-1.01%) | 42.60 | 41.00 - 43.72 | 0.9382 times |
| Fri 21 February 2025 | 42.42 (-3.31%) | 43.96 | 42.15 - 44.29 | 0.5191 times |
| Fri 14 February 2025 | 43.87 (5.99%) | 42.00 | 41.82 - 43.95 | 0.6209 times |
| Fri 07 February 2025 | 41.39 (-1.22%) | 41.04 | 40.72 - 42.83 | 0.5905 times |
| Fri 31 January 2025 | 41.90 (0.26%) | 41.89 | 41.05 - 44.53 | 0.7774 times |
| Fri 24 January 2025 | 41.79 (-0.52%) | 42.29 | 40.45 - 42.48 | 0.5136 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.38 and 48.77
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.46 (-7.25%) | 50.12 | 44.69 - 51.08 | 0.3177 times |
| Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9341 times |
| Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.917 times |
| Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0582 times |
| Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9914 times |
| Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.626 times |
| Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 1.0441 times |
| Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.3615 times |
| Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6708 times |
| Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 1.0792 times |
| Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.5889 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 46.02 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.93 | 49.36 |
| 12 day EMA | 46.66 | 46.7 | 46.45 |
| 20 day EMA | 45.32 | 45.2 | 44.9 |
| 35 day EMA | 44.14 | 44 | 43.76 |
| 50 day EMA | 43.41 | 43.29 | 43.1 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 50 | 50.69 |
| 12 day SMA | 46.02 | 45.6 | 45 |
| 20 day SMA | 44.01 | 43.69 | 43.26 |
| 35 day SMA | 43.24 | 43.15 | 42.99 |
| 50 day SMA | 42.88 | 42.8 | 42.68 |
| 100 day SMA | 41.76 | 41.69 | 41.59 |
| 150 day SMA | 41.85 | 41.84 | 41.83 |
| 200 day SMA | 43.11 | 43.13 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.