Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.56 and 57.93
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.58 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.95 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.61 (-2.09%) | 58.25 | 56.88 - 58.25 | 1.2832 times | Wed 24 April 2024 | 58.84 (-1.28%) | 59.54 | 58.10 - 59.71 | 0.9022 times | Tue 23 April 2024 | 59.60 (3.45%) | 57.57 | 57.57 - 60.15 | 1.4735 times | Mon 22 April 2024 | 57.61 (0.45%) | 57.49 | 57.03 - 58.31 | 0.8367 times | Fri 19 April 2024 | 57.35 (0.23%) | 57.11 | 56.74 - 58.27 | 1.1017 times | Thu 18 April 2024 | 57.22 (-1.53%) | 58.44 | 56.88 - 58.75 | 0.9625 times | Wed 17 April 2024 | 58.11 (0.71%) | 58.33 | 57.52 - 58.70 | 1.1319 times | Tue 16 April 2024 | 57.70 (-0.41%) | 57.49 | 56.87 - 58.09 | 0.6678 times | Mon 15 April 2024 | 57.94 (-0.75%) | 58.81 | 57.42 - 59.21 | 0.7565 times | Fri 12 April 2024 | 58.38 (-1.53%) | 58.68 | 57.95 - 59.11 | 0.8841 times | Thu 11 April 2024 | 59.29 (0%) | 59.49 | 59.00 - 59.58 | 0.9231 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.25 and 60.52
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.61 (0.45%) | 57.49 | 56.88 - 60.15 | 0.689 times | Fri 19 April 2024 | 57.35 (-1.76%) | 58.81 | 56.74 - 59.21 | 0.7082 times | Fri 12 April 2024 | 58.38 (-5.21%) | 62.20 | 57.95 - 62.20 | 0.622 times | Fri 05 April 2024 | 61.59 (-1.03%) | 62.18 | 58.42 - 62.56 | 1.0724 times | Thu 28 March 2024 | 62.23 (-3.14%) | 64.74 | 60.21 - 65.34 | 0.7929 times | Fri 22 March 2024 | 64.25 (1.34%) | 63.57 | 61.02 - 69.96 | 1.6029 times | Fri 15 March 2024 | 63.40 (0.21%) | 62.90 | 60.78 - 64.12 | 1.8759 times | Fri 08 March 2024 | 63.27 (0.4%) | 63.11 | 61.68 - 65.10 | 0.793 times | Fri 01 March 2024 | 63.02 (-1.88%) | 64.20 | 60.87 - 67.23 | 1.053 times | Fri 23 February 2024 | 64.23 (3.65%) | 61.03 | 60.76 - 64.66 | 0.7907 times | Fri 16 February 2024 | 61.97 (-1.01%) | 62.37 | 58.26 - 63.37 | 1.128 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.27 and 60.09
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.61 (-7.42%) | 62.18 | 56.74 - 62.56 | 0.6283 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.0578 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 0.9035 times | Wed 31 January 2024 | 57.04 (-0.89%) | 57.13 | 51.21 - 58.57 | 0.8935 times | Fri 29 December 2023 | 57.55 (-19.74%) | 47.11 | 45.26 - 59.73 | 2.3336 times | Thu 30 November 2023 | 71.70 (16.36%) | 61.38 | 60.95 - 72.69 | 1.5299 times | Tue 31 October 2023 | 61.62 (-0.32%) | 61.18 | 58.86 - 62.88 | 0.7398 times | Fri 29 September 2023 | 61.82 (-17.87%) | 76.10 | 60.13 - 77.42 | 0.8973 times | Thu 31 August 2023 | 75.27 (0.87%) | 73.85 | 69.29 - 77.21 | 0.5068 times | Mon 31 July 2023 | 74.62 (7.41%) | 69.09 | 66.43 - 75.42 | 0.5095 times | Fri 30 June 2023 | 69.47 (23.77%) | 56.39 | 55.92 - 70.66 | 0.7118 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.9 |
| 50 day DMA | 61.31 |
| 100 day DMA | 58.69 |
| 150 day DMA | 60.05 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.51 | 58.35 |
| 12 day EMA | 58.61 | 58.79 | 58.78 |
| 20 day EMA | 59.24 | 59.41 | 59.47 |
| 35 day EMA | 59.98 | 60.12 | 60.2 |
| 50 day EMA | 60.91 | 61.04 | 61.13 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.12 | 57.98 |
| 12 day SMA | 58.25 | 58.51 | 58.7 |
| 20 day SMA | 59.28 | 59.49 | 59.58 |
| 35 day SMA | 60.9 | 61.05 | 61.17 |
| 50 day SMA | 61.31 | 61.34 | 61.42 |
| 100 day SMA | 58.69 | 58.62 | 58.49 |
| 150 day SMA | 60.05 | 60.12 | 60.18 |
| 200 day SMA | 63.09 | 63.15 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.