Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.3 and 60.84
| Daily Target 1 | 56.22 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 61.3 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.47 (2.18%) | 58.60 | 57.13 - 59.67 | 0.8015 times | Thu 12 November 2026 | 58.20 (0.21%) | 58.34 | 57.09 - 58.96 | 1.4883 times | Wed 11 November 2026 | 58.08 (-3.79%) | 59.78 | 57.63 - 60.51 | 1.893 times | Tue 10 November 2026 | 60.37 (-3.67%) | 62.21 | 60.14 - 62.68 | 0.8215 times | Mon 09 November 2026 | 62.67 (3.59%) | 62.03 | 60.58 - 63.25 | 0.763 times | Fri 06 November 2026 | 60.50 (-1.18%) | 60.98 | 60.26 - 61.90 | 0.9429 times | Thu 05 November 2026 | 61.22 (-5.67%) | 64.92 | 60.77 - 65.99 | 0.8501 times | Wed 04 November 2026 | 64.90 (1.53%) | 65.22 | 63.85 - 66.00 | 0.931 times | Tue 03 November 2026 | 63.92 (-1.57%) | 65.42 | 63.46 - 65.47 | 0.831 times | Mon 02 November 2026 | 64.94 (3.49%) | 63.85 | 63.83 - 65.41 | 0.6777 times | Fri 30 October 2026 | 62.75 (-2.3%) | 64.03 | 62.51 - 64.10 | 0.8423 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.2 and 61.36
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.47 (-1.7%) | 62.03 | 57.09 - 63.25 | 0.9309 times | Fri 06 November 2026 | 60.50 (-3.59%) | 63.85 | 60.26 - 66.00 | 0.6832 times | Fri 30 October 2026 | 62.75 (-1.41%) | 64.30 | 62.48 - 64.98 | 0.6304 times | Fri 23 October 2026 | 63.65 (-0.92%) | 64.78 | 62.99 - 65.36 | 0.9532 times | Fri 16 October 2026 | 64.24 (2.87%) | 62.93 | 62.19 - 65.09 | 0.6438 times | Fri 09 October 2026 | 62.45 (2.95%) | 60.58 | 59.55 - 62.53 | 0.648 times | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.0109 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.051 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.5665 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.8822 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 0.9409 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.83 and 62.74
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.47 (-5.23%) | 63.85 | 57.09 - 66.00 | 0.5798 times | Fri 30 October 2026 | 62.75 (5.39%) | 58.85 | 58.05 - 65.36 | 1.125 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.1852 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8463 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0563 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.1954 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6723 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7278 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0228 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.5891 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6489 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 61.77 |
| 20 day DMA | 62.64 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.23 |
| 100 day DMA | 58.77 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.75 | 60.53 |
| 12 day EMA | 61.04 | 61.32 | 61.89 |
| 20 day EMA | 61.61 | 61.83 | 62.21 |
| 35 day EMA | 61.42 | 61.53 | 61.73 |
| 50 day EMA | 60.84 | 60.9 | 61.01 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.96 | 60.57 |
| 12 day SMA | 61.77 | 62.11 | 62.55 |
| 20 day SMA | 62.64 | 62.88 | 63.16 |
| 35 day SMA | 62.2 | 62.28 | 62.34 |
| 50 day SMA | 61.23 | 61.27 | 61.29 |
| 100 day SMA | 58.77 | 58.73 | 58.72 |
| 150 day SMA | 57.9 | 57.86 | 57.84 |
| 200 day SMA | 56.88 | 56.86 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.