Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 52.54 and 53.3
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.44 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.87 (0%) | 52.80 | 52.20 - 52.96 | 0.2778 times | Wed 24 December 2025 | 52.87 (0.02%) | 52.53 | 52.05 - 53.06 | 0.2649 times | Tue 23 December 2025 | 52.86 (0.13%) | 52.61 | 52.44 - 53.57 | 1.064 times | Mon 22 December 2025 | 52.79 (0.78%) | 52.57 | 52.50 - 53.53 | 0.593 times | Fri 19 December 2025 | 52.38 (-0.06%) | 52.00 | 51.79 - 52.49 | 2.137 times | Thu 18 December 2025 | 52.41 (-4.47%) | 54.93 | 52.29 - 55.17 | 1.1711 times | Wed 17 December 2025 | 54.86 (-2.54%) | 51.25 | 51.25 - 55.86 | 1.7486 times | Tue 16 December 2025 | 56.29 (-2.51%) | 57.64 | 55.20 - 57.72 | 1.6355 times | Mon 15 December 2025 | 57.74 (-1.06%) | 58.53 | 57.53 - 58.56 | 0.5307 times | Fri 12 December 2025 | 58.36 (0.62%) | 58.23 | 57.51 - 58.43 | 0.5772 times | Thu 11 December 2025 | 58.00 (1.47%) | 57.36 | 57.25 - 58.26 | 0.4346 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.46 and 53.98
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9252 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.0377 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0069 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.6567 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8185 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.8483 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.7735 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.6859 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2127 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.0347 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 0.9238 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.41 and 55.72
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.87 (-3.63%) | 54.37 | 51.25 - 58.56 | 0.8037 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4465 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6684 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.313 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.6821 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0698 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.9983 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.966 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1644 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8879 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.895 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55 |
| 35 day DMA | 54.74 |
| 50 day DMA | 55.24 |
| 100 day DMA | 58.58 |
| 150 day DMA | 59.5 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.23 | 53.41 |
| 12 day EMA | 54 | 54.21 | 54.45 |
| 20 day EMA | 54.46 | 54.63 | 54.81 |
| 35 day EMA | 54.96 | 55.08 | 55.21 |
| 50 day EMA | 55.08 | 55.17 | 55.26 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.66 | 53.06 |
| 12 day SMA | 54.88 | 55.13 | 55.33 |
| 20 day SMA | 55 | 55.13 | 55.26 |
| 35 day SMA | 54.74 | 54.83 | 54.89 |
| 50 day SMA | 55.24 | 55.34 | 55.42 |
| 100 day SMA | 58.58 | 58.67 | 58.76 |
| 150 day SMA | 59.5 | 59.55 | 59.59 |
| 200 day SMA | 56.82 | 56.77 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.