Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 3.47 and 3.61
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.64 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.52 (2.03%) | 3.42 | 3.42 - 3.56 | 0.7152 times | Thu 18 April 2024 | 3.45 (0.88%) | 3.42 | 3.39 - 3.54 | 0.9055 times | Wed 17 April 2024 | 3.42 (-0.87%) | 3.47 | 3.41 - 3.56 | 0.6706 times | Tue 16 April 2024 | 3.45 (-3.63%) | 3.52 | 3.45 - 3.55 | 0.7823 times | Mon 15 April 2024 | 3.58 (-1.65%) | 3.65 | 3.48 - 3.69 | 1.1222 times | Fri 12 April 2024 | 3.64 (-0.55%) | 3.62 | 3.61 - 3.72 | 0.7579 times | Thu 11 April 2024 | 3.66 (-0.81%) | 3.70 | 3.63 - 3.84 | 1.5329 times | Wed 10 April 2024 | 3.69 (-3.91%) | 3.70 | 3.63 - 3.74 | 1.247 times | Tue 09 April 2024 | 3.84 (-1.03%) | 3.91 | 3.74 - 4.03 | 0.9018 times | Mon 08 April 2024 | 3.88 (4.58%) | 3.75 | 3.73 - 3.94 | 1.3646 times | Fri 05 April 2024 | 3.71 (1.37%) | 3.66 | 3.63 - 3.73 | 1.0285 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.31 and 3.61
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.52 (-3.3%) | 3.65 | 3.39 - 3.69 | 0.4763 times | Fri 12 April 2024 | 3.64 (-1.89%) | 3.75 | 3.61 - 4.03 | 0.6589 times | Fri 05 April 2024 | 3.71 (2.49%) | 3.64 | 3.38 - 3.73 | 0.6135 times | Thu 28 March 2024 | 3.62 (16.77%) | 3.07 | 3.06 - 3.69 | 0.601 times | Fri 22 March 2024 | 3.10 (1.97%) | 3.07 | 2.99 - 3.29 | 0.8846 times | Fri 15 March 2024 | 3.04 (-12.39%) | 3.46 | 2.31 - 3.56 | 2.5848 times | Fri 08 March 2024 | 3.47 (-10.1%) | 3.88 | 3.47 - 3.92 | 0.9126 times | Fri 01 March 2024 | 3.86 (-3.26%) | 3.97 | 3.83 - 4.31 | 1.3012 times | Fri 23 February 2024 | 3.99 (12.71%) | 3.59 | 3.59 - 4.23 | 1.2036 times | Fri 16 February 2024 | 3.54 (2.31%) | 3.49 | 3.28 - 3.70 | 0.7635 times | Fri 09 February 2024 | 3.46 (-0.29%) | 3.48 | 3.31 - 3.55 | 0.7007 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.13 and 3.78
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.52 (-2.76%) | 3.64 | 3.38 - 4.03 | 0.5665 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.6666 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.3478 times | Wed 31 January 2024 | 3.71 (-8.4%) | 4.02 | 3.24 - 4.15 | 1.1163 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.05 | 3.53 - 4.37 | 1.259 times | Thu 30 November 2023 | 4.00 (-43.18%) | 7.08 | 2.81 - 7.88 | 1.7563 times | Tue 31 October 2023 | 7.04 (-7.97%) | 7.65 | 6.69 - 7.66 | 0.4286 times | Fri 29 September 2023 | 7.65 (-5.56%) | 8.17 | 7.35 - 8.26 | 0.5026 times | Thu 31 August 2023 | 8.10 (-1.7%) | 8.20 | 7.19 - 8.49 | 0.7649 times | Mon 31 July 2023 | 8.24 (-2.37%) | 8.38 | 7.50 - 9.06 | 0.5915 times | Fri 30 June 2023 | 8.44 (11.05%) | 7.51 | 7.26 - 8.72 | 0.9685 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.53 |
| 12 day EMA | 3.54 | 3.54 | 3.56 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.51 | 3.55 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.55 | 3.54 | 3.53 |
| 35 day SMA | 3.48 | 3.49 | 3.5 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 4.58 | 4.61 | 4.64 |
| 200 day SMA | 5.41 | 5.44 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.