Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.31 and 4.62
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.87 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-6.65%) | 4.64 | 4.44 - 4.75 | 1.4946 times |
| Thu 03 April 2025 | 4.81 (-4.37%) | 5.00 | 4.76 - 5.04 | 1.1598 times |
| Wed 02 April 2025 | 5.03 (0.4%) | 4.93 | 4.93 - 5.08 | 0.6481 times |
| Tue 01 April 2025 | 5.01 (1.21%) | 4.94 | 4.84 - 5.02 | 0.4848 times |
| Mon 31 March 2025 | 4.95 (-0.2%) | 4.98 | 4.92 - 5.03 | 0.6102 times |
| Fri 28 March 2025 | 4.96 (-1.2%) | 5.03 | 4.78 - 5.07 | 0.5553 times |
| Wed 26 March 2025 | 5.02 (-1.95%) | 5.09 | 5.02 - 5.11 | 0.4412 times |
| Mon 24 March 2025 | 5.12 (-0.19%) | 5.15 | 5.05 - 5.20 | 0.7179 times |
| Fri 21 March 2025 | 5.13 (5.56%) | 4.81 | 4.78 - 5.33 | 3.299 times |
| Thu 20 March 2025 | 4.86 (2.75%) | 4.65 | 4.65 - 4.91 | 0.5891 times |
| Wed 19 March 2025 | 4.73 (-1.87%) | 4.82 | 4.64 - 4.83 | 0.5176 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.15 and 4.79
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.98 | 4.44 - 5.08 | 1.2843 times |
| Fri 28 March 2025 | 4.96 (-3.31%) | 5.15 | 4.78 - 5.20 | 0.5007 times |
| Fri 21 March 2025 | 5.13 (24.21%) | 4.05 | 4.05 - 5.33 | 2.0439 times |
| Fri 14 March 2025 | 4.13 (-9.03%) | 4.55 | 4.09 - 4.69 | 1.2101 times |
| Fri 07 March 2025 | 4.54 (-7.91%) | 4.92 | 4.43 - 4.95 | 1.1577 times |
| Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 0.8379 times |
| Fri 21 February 2025 | 4.79 (6.68%) | 4.49 | 4.47 - 5.00 | 0.6869 times |
| Fri 14 February 2025 | 4.49 (1.58%) | 4.43 | 4.33 - 4.59 | 0.6692 times |
| Fri 07 February 2025 | 4.42 (3.51%) | 4.25 | 4.15 - 4.49 | 0.6697 times |
| Fri 31 January 2025 | 4.27 (-4.26%) | 4.46 | 4.12 - 4.56 | 0.9396 times |
| Fri 24 January 2025 | 4.46 (-0.67%) | 4.53 | 4.25 - 4.55 | 0.9922 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.15 and 4.79
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-9.29%) | 4.94 | 4.44 - 5.08 | 0.2427 times |
| Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 1.1171 times |
| Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6284 times |
| Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.8254 times |
| Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.655 times |
| Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8672 times |
| Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.2323 times |
| Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3587 times |
| Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.8433 times |
| Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.2297 times |
| Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.1361 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.93 | 4.99 |
| 12 day EMA | 4.81 | 4.87 | 4.88 |
| 20 day EMA | 4.76 | 4.79 | 4.79 |
| 35 day EMA | 4.68 | 4.69 | 4.68 |
| 50 day EMA | 4.62 | 4.63 | 4.62 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.95 | 4.99 |
| 12 day SMA | 4.91 | 4.89 | 4.83 |
| 20 day SMA | 4.69 | 4.71 | 4.7 |
| 35 day SMA | 4.72 | 4.72 | 4.71 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.