Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.22 and 66.21
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.38 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.67 (1.12%) | 65.51 | 64.76 - 65.75 | 1.2453 times | Thu 12 November 2026 | 64.94 (0.15%) | 65.26 | 64.85 - 65.70 | 1.6608 times | Wed 11 November 2026 | 64.84 (-0.81%) | 64.86 | 64.27 - 65.07 | 0.8077 times | Tue 10 November 2026 | 65.37 (-0.8%) | 65.54 | 65.24 - 65.96 | 0.7581 times | Mon 09 November 2026 | 65.90 (1.31%) | 65.51 | 64.92 - 66.22 | 0.7967 times | Fri 06 November 2026 | 65.05 (-0.37%) | 64.31 | 64.23 - 65.21 | 0.9106 times | Thu 05 November 2026 | 65.29 (-0.11%) | 65.83 | 64.60 - 66.18 | 1.0235 times | Wed 04 November 2026 | 65.36 (1.13%) | 65.47 | 64.72 - 65.74 | 0.9233 times | Tue 03 November 2026 | 64.63 (-0.19%) | 64.38 | 63.95 - 64.63 | 1.0249 times | Mon 02 November 2026 | 64.75 (1.01%) | 64.00 | 63.76 - 65.04 | 0.8491 times | Fri 30 October 2026 | 64.10 (-1.22%) | 65.50 | 63.92 - 65.50 | 0.9726 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.97 and 66.92
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.67 (0.95%) | 65.51 | 64.27 - 66.22 | 1.1745 times | Fri 06 November 2026 | 65.05 (1.48%) | 64.00 | 63.76 - 66.18 | 1.0547 times | Fri 30 October 2026 | 64.10 (0.31%) | 64.00 | 62.19 - 65.50 | 1.2106 times | Fri 23 October 2026 | 63.90 (-1.9%) | 64.71 | 62.49 - 65.03 | 0.9623 times | Fri 16 October 2026 | 65.14 (2.79%) | 63.43 | 63.04 - 65.45 | 0.8882 times | Fri 09 October 2026 | 63.37 (-1.78%) | 64.32 | 62.24 - 64.94 | 0.9828 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 0.999 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 0.959 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.2237 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.5451 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 0.8722 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 64.72 and 67.18
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.67 (2.45%) | 64.00 | 63.76 - 66.22 | 0.6578 times | Fri 30 October 2026 | 64.10 (-0.82%) | 64.40 | 62.19 - 65.91 | 1.3009 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.1784 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.79 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.092 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2413 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9364 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9254 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.7873 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.0906 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8599 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.07 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.4 |
| 50 day DMA | 65.44 |
| 100 day DMA | 68.94 |
| 150 day DMA | 70.55 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.08 | 65.15 |
| 12 day EMA | 65.02 | 64.9 | 64.89 |
| 20 day EMA | 64.89 | 64.81 | 64.8 |
| 35 day EMA | 65.35 | 65.33 | 65.35 |
| 50 day EMA | 65.82 | 65.83 | 65.87 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.22 | 65.29 |
| 12 day SMA | 65.07 | 64.85 | 64.73 |
| 20 day SMA | 64.54 | 64.51 | 64.49 |
| 35 day SMA | 64.4 | 64.41 | 64.44 |
| 50 day SMA | 65.44 | 65.53 | 65.64 |
| 100 day SMA | 68.94 | 69.01 | 69.09 |
| 150 day SMA | 70.55 | 70.59 | 70.64 |
| 200 day SMA | 70.75 | 70.76 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.