Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 61.18 and 62.46
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.49 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 61.92 (-1.65%) | 62.50 | 61.72 - 63.00 | 0.8324 times | Tue 11 March 2025 | 62.96 (-2.37%) | 64.80 | 62.89 - 65.46 | 1.2042 times | Mon 10 March 2025 | 64.49 (-0.43%) | 64.84 | 64.03 - 66.10 | 1.2201 times | Fri 07 March 2025 | 64.77 (1.27%) | 64.21 | 63.90 - 65.44 | 0.9501 times | Thu 06 March 2025 | 63.96 (-1.68%) | 64.68 | 63.42 - 64.87 | 0.8173 times | Wed 05 March 2025 | 65.05 (0.92%) | 64.39 | 63.78 - 65.10 | 1.1027 times | Tue 04 March 2025 | 64.46 (-0.42%) | 64.70 | 64.44 - 65.45 | 0.9866 times | Mon 03 March 2025 | 64.73 (0.81%) | 64.21 | 63.83 - 64.87 | 0.8722 times | Fri 28 February 2025 | 64.21 (0%) | 64.26 | 63.25 - 64.60 | 1.1375 times | Thu 27 February 2025 | 64.21 (-0.17%) | 64.14 | 63.73 - 64.68 | 0.8769 times | Wed 26 February 2025 | 64.32 (0%) | 64.16 | 63.57 - 64.42 | 1.1358 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 59.63 and 64.01
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.246666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 61.92 (-4.4%) | 64.84 | 61.72 - 66.10 | 0.9714 times | Fri 07 March 2025 | 64.77 (0.87%) | 64.21 | 63.42 - 65.45 | 1.4106 times | Fri 28 February 2025 | 64.21 (4.17%) | 61.58 | 61.44 - 64.68 | 1.5799 times | Fri 21 February 2025 | 61.64 (5.03%) | 59.41 | 59.29 - 62.07 | 1.2262 times | Fri 14 February 2025 | 58.69 (4.67%) | 56.01 | 55.01 - 59.34 | 1.3905 times | Fri 07 February 2025 | 56.07 (0.29%) | 55.08 | 54.69 - 56.42 | 0.6979 times | Fri 31 January 2025 | 55.91 (1.18%) | 55.70 | 54.53 - 57.07 | 0.7688 times | Fri 24 January 2025 | 55.26 (-0.95%) | 55.87 | 53.93 - 56.97 | 0.8119 times | Fri 17 January 2025 | 55.79 (0%) | 55.50 | 55.16 - 56.12 | 0.17 times | Fri 17 January 2025 | 55.79 (3.54%) | 53.90 | 52.91 - 56.17 | 0.9727 times | Fri 10 January 2025 | 53.88 (-1.64%) | 55.00 | 53.62 - 55.30 | 0.4924 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 59.63 and 64.01
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 61.92 (-3.57%) | 64.21 | 61.72 - 66.10 | 0.5301 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0894 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9722 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9367 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9727 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0916 times | Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.928 times | Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.0159 times | Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.1126 times | Fri 28 June 2024 | 55.05 (-2.39%) | 56.76 | 54.49 - 57.92 | 1.3509 times | Fri 31 May 2024 | 56.40 (2.84%) | 54.05 | 53.38 - 60.52 | 1.1218 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.12 |
| 20 day DMA | 62.55 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.17 |
| 100 day DMA | 57.28 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.96 | 64.46 |
| 12 day EMA | 63.21 | 63.45 | 63.54 |
| 20 day EMA | 62.25 | 62.28 | 62.21 |
| 35 day EMA | 60.55 | 60.47 | 60.32 |
| 50 day EMA | 58.41 | 58.27 | 58.08 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 64.25 | 64.55 |
| 12 day SMA | 64.12 | 64.18 | 64.07 |
| 20 day SMA | 62.55 | 62.26 | 61.9 |
| 35 day SMA | 59.59 | 59.45 | 59.24 |
| 50 day SMA | 58.17 | 58.03 | 57.86 |
| 100 day SMA | 57.28 | 57.26 | 57.23 |
| 150 day SMA | 58.3 | 58.26 | 58.22 |
| 200 day SMA | 57.92 | 57.89 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.