WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 73.95 and 75.65

Daily Target 172.64
Daily Target 273.56
Daily Target 374.336666666667
Daily Target 475.26
Daily Target 576.04

Daily price and volume W P

Date Closing Open Range Volume
Fri 05 June 2026 74.49 (0.69%) 73.84 73.41 - 75.11 0.9131 times
Thu 04 June 2026 73.98 (0.54%) 74.61 73.41 - 74.98 1.1446 times
Wed 03 June 2026 73.58 (-0.28%) 73.49 73.33 - 74.06 0.8339 times
Tue 02 June 2026 73.79 (1.26%) 73.06 72.86 - 74.25 0.9848 times
Mon 01 June 2026 72.87 (-2.08%) 73.79 72.59 - 73.83 0.8393 times
Fri 29 May 2026 74.42 (0.28%) 74.32 73.49 - 74.61 1.8297 times
Thu 28 May 2026 74.21 (-0.19%) 74.47 74.01 - 74.76 1.112 times
Wed 27 May 2026 74.35 (-0.71%) 74.85 74.23 - 75.00 0.7896 times
Tue 26 May 2026 74.88 (0.54%) 74.52 74.25 - 74.89 0.7804 times
Fri 22 May 2026 74.48 (-0.56%) 74.84 74.13 - 74.89 0.7726 times
Thu 21 May 2026 74.90 (-0.15%) 74.85 74.21 - 75.15 0.8148 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 73.54 and 76.06

Weekly Target 171.54
Weekly Target 273.02
Weekly Target 374.063333333333
Weekly Target 475.54
Weekly Target 576.58

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.257 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.2026 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.0687 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.8782 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8041 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5499 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.1417 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.9434 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.0524 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.1019 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.2641 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 73.54 and 76.06

Monthly Target 171.54
Monthly Target 273.02
Monthly Target 374.063333333333
Monthly Target 475.54
Monthly Target 576.58

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 0.3038 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.1268 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.1135 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9474 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.3124 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0348 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1503 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8979 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0946 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0184 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0207 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 73.74
12 day DMA 74.25
20 day DMA 74.14
35 day DMA 73.71
50 day DMA 72.79
100 day DMA 71.92
150 day DMA 69.96
200 day DMA 69.34

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0673.8473.77
12 day EMA74.0373.9573.95
20 day EMA73.8973.8373.81
35 day EMA73.2173.1373.08
50 day EMA72.4672.3872.31

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.7373.77
12 day SMA74.2574.2574.25
20 day SMA74.1474.1174.11
35 day SMA73.7173.773.67
50 day SMA72.7972.6572.52
100 day SMA71.9271.8471.77
150 day SMA69.9669.969.85
200 day SMA69.3469.369.26
Back to top | Use Dark Theme