Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.76 and 66.55
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.906666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.7 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (0.21%) | 65.89 | 65.42 - 66.21 | 0.9059 times | Thu 24 September 2026 | 65.95 (-0.81%) | 66.72 | 65.73 - 66.89 | 0.7341 times | Wed 23 September 2026 | 66.49 (-0.6%) | 66.30 | 65.96 - 66.90 | 1.2052 times | Tue 22 September 2026 | 66.89 (1.04%) | 66.62 | 66.14 - 67.24 | 0.8181 times | Mon 21 September 2026 | 66.20 (-0.09%) | 66.43 | 66.15 - 66.81 | 0.7304 times | Fri 18 September 2026 | 66.26 (-0.39%) | 66.44 | 66.15 - 66.93 | 2.1597 times | Thu 17 September 2026 | 66.52 (-0.11%) | 66.84 | 66.25 - 67.00 | 0.8574 times | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 0.9417 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 0.9804 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.6671 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.6034 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.85 and 66.67
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.345 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.7161 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.7645 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.2231 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.7289 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7648 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.883 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.039 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.3088 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2269 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.0033 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.9 and 68.62
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.09 (-5.53%) | 70.16 | 65.42 - 71.14 | 1.0249 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.817 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1293 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2837 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9683 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.957 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8141 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1278 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8893 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9886 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.7716 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.48 |
| 35 day DMA | 69.67 |
| 50 day DMA | 71.13 |
| 100 day DMA | 72.33 |
| 150 day DMA | 72.09 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.48 | 66.75 |
| 12 day EMA | 67.23 | 67.44 | 67.71 |
| 20 day EMA | 68.15 | 68.37 | 68.62 |
| 35 day EMA | 69.54 | 69.74 | 69.96 |
| 50 day EMA | 70.84 | 71.03 | 71.24 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.36 | 66.47 |
| 12 day SMA | 67.26 | 67.59 | 67.97 |
| 20 day SMA | 68.48 | 68.69 | 68.95 |
| 35 day SMA | 69.67 | 69.83 | 70.01 |
| 50 day SMA | 71.13 | 71.32 | 71.5 |
| 100 day SMA | 72.33 | 72.4 | 72.48 |
| 150 day SMA | 72.09 | 72.14 | 72.18 |
| 200 day SMA | 71.14 | 71.14 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.