Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 60.42 and 62.17
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.6 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.38 (-2.07%) | 62.46 | 61.21 - 62.96 | 1.1829 times |
| Wed 02 April 2025 | 62.68 (-0.56%) | 63.16 | 62.37 - 63.50 | 0.6732 times |
| Tue 01 April 2025 | 63.03 (-0.13%) | 63.48 | 62.36 - 63.59 | 0.7078 times |
| Mon 31 March 2025 | 63.11 (0.65%) | 62.32 | 62.00 - 64.00 | 1.2696 times |
| Fri 28 March 2025 | 62.70 (-0.32%) | 62.98 | 62.07 - 62.98 | 0.4975 times |
| Wed 26 March 2025 | 62.90 (2.43%) | 61.97 | 61.62 - 63.06 | 0.719 times |
| Mon 24 March 2025 | 61.41 (-0.13%) | 61.49 | 60.94 - 62.06 | 0.6855 times |
| Fri 21 March 2025 | 61.49 (-0.18%) | 61.54 | 60.65 - 61.73 | 2.7077 times |
| Thu 20 March 2025 | 61.60 (-0.21%) | 61.87 | 61.49 - 62.04 | 0.6339 times |
| Wed 19 March 2025 | 61.73 (-0.45%) | 62.13 | 61.47 - 62.36 | 0.9231 times |
| Tue 18 March 2025 | 62.01 (-0.96%) | 62.83 | 61.71 - 63.18 | 1.2264 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 59.9 and 62.69
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.196666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.38 (-2.11%) | 62.32 | 61.21 - 64.00 | 0.9813 times |
| Fri 28 March 2025 | 62.70 (1.97%) | 61.49 | 60.94 - 63.06 | 0.4869 times |
| Fri 21 March 2025 | 61.49 (-1.87%) | 62.81 | 60.65 - 63.40 | 1.6819 times |
| Fri 14 March 2025 | 62.66 (-3.26%) | 64.84 | 61.41 - 66.10 | 1.2059 times |
| Fri 07 March 2025 | 64.77 (0.87%) | 64.21 | 63.42 - 65.45 | 1.1255 times |
| Fri 28 February 2025 | 64.21 (4.17%) | 61.58 | 61.44 - 64.68 | 1.2606 times |
| Fri 21 February 2025 | 61.64 (5.03%) | 59.41 | 59.29 - 62.07 | 0.9784 times |
| Fri 14 February 2025 | 58.69 (4.67%) | 56.01 | 55.01 - 59.34 | 1.1095 times |
| Fri 07 February 2025 | 56.07 (0.29%) | 55.08 | 54.69 - 56.42 | 0.5568 times |
| Fri 31 January 2025 | 55.91 (1.18%) | 55.70 | 54.53 - 57.07 | 0.6134 times |
| Fri 24 January 2025 | 55.26 (-0.95%) | 55.87 | 53.93 - 56.97 | 0.6478 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 60.11 and 62.49
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.38 (-2.74%) | 63.48 | 61.21 - 63.59 | 0.1898 times |
| Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.395 times |
| Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.1291 times |
| Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.0076 times |
| Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9709 times |
| Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 1.0082 times |
| Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.1314 times |
| Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9618 times |
| Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.053 times |
| Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.1532 times |
| Fri 28 June 2024 | 55.05 (-2.39%) | 56.76 | 54.49 - 57.92 | 1.4001 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.23 |
| 50 day DMA | 60.27 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.71 | 62.72 |
| 12 day EMA | 62.39 | 62.57 | 62.55 |
| 20 day EMA | 62.26 | 62.35 | 62.32 |
| 35 day EMA | 61.13 | 61.11 | 61.02 |
| 50 day EMA | 60.08 | 60.03 | 59.92 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.88 | 62.63 |
| 12 day SMA | 62.22 | 62.33 | 62.24 |
| 20 day SMA | 62.71 | 62.86 | 62.96 |
| 35 day SMA | 62.23 | 62.07 | 61.88 |
| 50 day SMA | 60.27 | 60.16 | 60.02 |
| 100 day SMA | 57.87 | 57.8 | 57.73 |
| 150 day SMA | 58.72 | 58.71 | 58.69 |
| 200 day SMA | 58.34 | 58.31 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.