Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 55.23 and 56.27
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.06 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.98 (-0.85%) | 56.13 | 55.52 - 56.56 | 0.9748 times | Wed 24 April 2024 | 56.46 (0.27%) | 55.94 | 55.71 - 56.65 | 0.6412 times | Tue 23 April 2024 | 56.31 (0.16%) | 55.98 | 55.98 - 56.93 | 0.5956 times | Mon 22 April 2024 | 56.22 (0.02%) | 56.01 | 55.68 - 56.50 | 1.1261 times | Fri 19 April 2024 | 56.21 (2.85%) | 54.77 | 54.74 - 56.22 | 1.1779 times | Thu 18 April 2024 | 54.65 (2.13%) | 53.81 | 53.49 - 54.71 | 1.0973 times | Wed 17 April 2024 | 53.51 (0.36%) | 53.53 | 53.38 - 54.05 | 0.9962 times | Tue 16 April 2024 | 53.32 (-1.28%) | 53.80 | 53.09 - 53.92 | 1.1803 times | Mon 15 April 2024 | 54.01 (-1.75%) | 54.96 | 53.79 - 55.61 | 1.1491 times | Fri 12 April 2024 | 54.97 (-1.1%) | 55.61 | 54.95 - 55.84 | 1.0616 times | Thu 11 April 2024 | 55.58 (-0.14%) | 56.19 | 55.51 - 56.27 | 1.2777 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 55.05 and 56.46
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.98 (-0.41%) | 56.01 | 55.52 - 56.93 | 0.6026 times | Fri 19 April 2024 | 56.21 (2.26%) | 54.96 | 53.09 - 56.22 | 1.0111 times | Fri 12 April 2024 | 54.97 (-0.54%) | 55.37 | 54.95 - 57.77 | 0.9569 times | Fri 05 April 2024 | 55.27 (-2.07%) | 56.28 | 54.53 - 56.37 | 0.6969 times | Thu 28 March 2024 | 56.44 (0.86%) | 56.04 | 55.11 - 56.61 | 0.7747 times | Fri 22 March 2024 | 55.96 (-0.05%) | 55.58 | 55.25 - 56.90 | 1.0448 times | Fri 15 March 2024 | 55.99 (-2.74%) | 57.53 | 54.91 - 58.40 | 1.5175 times | Fri 08 March 2024 | 57.57 (2.15%) | 56.36 | 55.91 - 58.26 | 1.1755 times | Fri 01 March 2024 | 56.36 (0.68%) | 55.95 | 54.40 - 56.81 | 1.4669 times | Fri 23 February 2024 | 55.98 (-2.47%) | 57.26 | 55.98 - 57.63 | 0.7531 times | Fri 16 February 2024 | 57.40 (0.03%) | 56.66 | 54.72 - 57.68 | 1.4268 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 52.2 and 56.88
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.98 (-0.82%) | 56.28 | 53.09 - 57.77 | 0.5889 times | Thu 28 March 2024 | 56.44 (0.2%) | 56.15 | 54.91 - 58.40 | 0.8623 times | Thu 29 February 2024 | 56.33 (-9.09%) | 62.06 | 54.40 - 63.14 | 0.9798 times | Wed 31 January 2024 | 61.96 (-4.4%) | 64.56 | 61.36 - 67.40 | 0.8526 times | Fri 29 December 2023 | 64.81 (4.13%) | 62.00 | 61.75 - 66.26 | 1.1179 times | Thu 30 November 2023 | 62.24 (16.01%) | 53.79 | 53.01 - 62.50 | 2.0873 times | Tue 31 October 2023 | 53.65 (-0.8%) | 53.90 | 51.36 - 55.75 | 1.0334 times | Fri 29 September 2023 | 54.08 (-16.86%) | 65.50 | 53.59 - 65.74 | 1.1849 times | Thu 31 August 2023 | 65.05 (-3.67%) | 67.69 | 63.10 - 67.76 | 0.6451 times | Mon 31 July 2023 | 67.53 (-0.04%) | 67.53 | 66.78 - 73.38 | 0.6477 times | Fri 30 June 2023 | 67.56 (-2.6%) | 69.29 | 66.10 - 71.25 | 0.7781 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.02 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.94 | 55.68 |
| 12 day EMA | 55.64 | 55.58 | 55.42 |
| 20 day EMA | 55.63 | 55.59 | 55.5 |
| 35 day EMA | 55.88 | 55.87 | 55.83 |
| 50 day EMA | 56.25 | 56.26 | 56.25 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.97 | 55.38 |
| 12 day SMA | 55.24 | 55.39 | 55.35 |
| 20 day SMA | 55.48 | 55.48 | 55.44 |
| 35 day SMA | 55.85 | 55.89 | 55.9 |
| 50 day SMA | 56.02 | 56.02 | 56.03 |
| 100 day SMA | 59.96 | 60.05 | 60.12 |
| 150 day SMA | 58.44 | 58.45 | 58.46 |
| 200 day SMA | 60.29 | 60.36 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.