Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 73.38 and 74
| Daily Target 1 | 73.25 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.873333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 74.49 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.74 (-0.32%) | 73.90 | 73.63 - 74.25 | 0.7141 times | Fri 17 April 2026 | 73.98 (1.5%) | 72.84 | 72.68 - 74.03 | 0.9705 times | Thu 16 April 2026 | 72.89 (1.83%) | 71.53 | 71.53 - 72.91 | 1.2564 times | Wed 15 April 2026 | 71.58 (-0.04%) | 71.36 | 70.89 - 71.72 | 0.9355 times | Tue 14 April 2026 | 71.61 (0.56%) | 71.07 | 71.02 - 71.81 | 0.8986 times | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 1.0746 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.8793 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.8706 times | Wed 08 April 2026 | 71.42 (0.71%) | 71.26 | 71.20 - 71.82 | 1.3924 times | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 1.0081 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 1.2268 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.38 and 74
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.74 (-0.32%) | 73.90 | 73.63 - 74.25 | 0.1521 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.0935 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.1449 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.3134 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8138 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5987 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9089 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9838 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2601 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.731 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2055 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.82 and 77.17
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.74 (8.51%) | 67.96 | 67.90 - 74.25 | 0.6624 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9186 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2726 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0034 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1154 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8707 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0614 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9875 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9898 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1182 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9675 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 71.71 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.99 |
| 50 day DMA | 71.55 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.58 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.58 | 71.88 |
| 12 day EMA | 71.86 | 71.52 | 71.07 |
| 20 day EMA | 71.33 | 71.08 | 70.77 |
| 35 day EMA | 71.24 | 71.09 | 70.92 |
| 50 day EMA | 71.52 | 71.43 | 71.33 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.25 | 71.78 |
| 12 day SMA | 71.71 | 71.35 | 70.85 |
| 20 day SMA | 70.17 | 69.86 | 69.63 |
| 35 day SMA | 70.99 | 71 | 70.98 |
| 50 day SMA | 71.55 | 71.5 | 71.42 |
| 100 day SMA | 69.19 | 69.12 | 69.05 |
| 150 day SMA | 68.58 | 68.55 | 68.51 |
| 200 day SMA | 67.69 | 67.64 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.