Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 63.75 and 65.51
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.85 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.01 (-0.61%) | 65.66 | 64.25 - 66.01 | 0.99 times | Thu 11 December 2025 | 65.41 (-0.89%) | 66.23 | 65.21 - 66.50 | 1.0238 times | Wed 10 December 2025 | 66.00 (1.48%) | 65.30 | 65.22 - 66.24 | 1.6496 times | Tue 09 December 2025 | 65.04 (-0.17%) | 65.03 | 65.03 - 66.22 | 0.9724 times | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 1.1663 times | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.7323 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.0703 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 0.8757 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.2847 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.2349 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.3955 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.51 and 65.76
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.4034 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0154 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 0.9508 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.8766 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.026 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.1628 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3649 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.4485 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9072 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.8446 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.8089 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.93 and 66.33
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.01 (-3.5%) | 67.15 | 64.25 - 67.65 | 0.5442 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9036 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1016 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0249 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0272 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1605 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0041 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0311 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9528 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.25 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0117 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.96 |
| 100 day DMA | 66.75 |
| 150 day DMA | 65.3 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.71 | 65.86 |
| 12 day EMA | 65.97 | 66.15 | 66.28 |
| 20 day EMA | 66.28 | 66.41 | 66.52 |
| 35 day EMA | 66.64 | 66.74 | 66.82 |
| 50 day EMA | 66.91 | 66.99 | 67.05 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.58 | 65.86 |
| 12 day SMA | 66.23 | 66.42 | 66.55 |
| 20 day SMA | 66.51 | 66.63 | 66.73 |
| 35 day SMA | 66.55 | 66.63 | 66.69 |
| 50 day SMA | 66.96 | 67.03 | 67.09 |
| 100 day SMA | 66.75 | 66.73 | 66.71 |
| 150 day SMA | 65.3 | 65.27 | 65.25 |
| 200 day SMA | 64.37 | 64.37 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.