Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 73.74 and 74.8
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 73.923333333333 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 74.98 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.25 (1.17%) | 73.40 | 73.23 - 74.29 | 0.6144 times | Wed 25 February 2026 | 73.39 (-0.07%) | 73.21 | 72.29 - 73.41 | 0.6635 times | Tue 24 February 2026 | 73.44 (0.52%) | 73.30 | 72.61 - 73.74 | 0.7213 times | Mon 23 February 2026 | 73.06 (0.94%) | 72.50 | 72.26 - 73.74 | 1.0153 times | Fri 20 February 2026 | 72.38 (0.81%) | 72.00 | 71.57 - 72.71 | 1.0925 times | Thu 19 February 2026 | 71.80 (0.57%) | 71.50 | 71.00 - 71.89 | 1.3246 times | Wed 18 February 2026 | 71.39 (-3.74%) | 71.60 | 70.60 - 71.65 | 2.6379 times | Tue 17 February 2026 | 74.16 (-0.05%) | 74.24 | 73.37 - 74.72 | 0.5903 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.6701 times | Fri 13 February 2026 | 74.20 (1.5%) | 73.48 | 72.61 - 74.24 | 0.6701 times | Thu 12 February 2026 | 73.10 (1.13%) | 72.57 | 72.47 - 74.29 | 1.0363 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.26 and 75.29
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.25 (2.58%) | 72.50 | 72.26 - 74.29 | 0.9117 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7072 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2027 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2775 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.134 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1898 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8103 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1029 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.1387 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5251 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1706 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 71.27 and 77.71
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.25 (6.45%) | 69.75 | 68.28 - 74.72 | 1.1615 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9738 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0825 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.845 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0301 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9583 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9605 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.0852 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.939 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9642 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.8909 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.09 |
| 35 day DMA | 70.54 |
| 50 day DMA | 68.79 |
| 100 day DMA | 67.84 |
| 150 day DMA | 67.44 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.08 | 72.92 |
| 12 day EMA | 72.85 | 72.59 | 72.44 |
| 20 day EMA | 72.07 | 71.84 | 71.68 |
| 35 day EMA | 70.55 | 70.33 | 70.15 |
| 50 day EMA | 68.97 | 68.75 | 68.56 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.81 | 72.41 |
| 12 day SMA | 73.14 | 73 | 72.84 |
| 20 day SMA | 72.09 | 71.83 | 71.56 |
| 35 day SMA | 70.54 | 70.31 | 70.05 |
| 50 day SMA | 68.79 | 68.62 | 68.45 |
| 100 day SMA | 67.84 | 67.79 | 67.74 |
| 150 day SMA | 67.44 | 67.37 | 67.31 |
| 200 day SMA | 66.19 | 66.13 | 66.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.