Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 49.87 and 51.87
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.42 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.22 (-1.12%) | 52.25 | 50.52 - 52.52 | 0.7094 times | Fri 12 April 2024 | 51.80 (-1.56%) | 53.27 | 51.40 - 54.30 | 1.2655 times | Thu 11 April 2024 | 52.62 (2.55%) | 51.83 | 51.20 - 53.02 | 0.9734 times | Wed 10 April 2024 | 51.31 (0.61%) | 49.80 | 49.43 - 51.43 | 0.9121 times | Tue 09 April 2024 | 51.00 (1.88%) | 51.00 | 50.49 - 51.46 | 0.9244 times | Mon 08 April 2024 | 50.06 (-1.01%) | 50.95 | 49.41 - 51.10 | 0.7858 times | Fri 05 April 2024 | 50.57 (1.08%) | 50.20 | 49.56 - 51.09 | 0.6426 times | Thu 04 April 2024 | 50.03 (-2.07%) | 50.75 | 49.74 - 50.95 | 0.8997 times | Wed 03 April 2024 | 51.09 (3.88%) | 49.16 | 49.11 - 51.35 | 0.993 times | Tue 02 April 2024 | 49.18 (2.91%) | 48.03 | 48.00 - 49.25 | 1.8941 times | Mon 01 April 2024 | 47.79 (1.4%) | 48.30 | 47.02 - 48.30 | 0.4604 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 49.87 and 51.87
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.22 (-1.12%) | 52.25 | 50.52 - 52.52 | 0.1971 times | Fri 12 April 2024 | 51.80 (2.43%) | 50.95 | 49.41 - 54.30 | 1.3508 times | Fri 05 April 2024 | 50.57 (7.3%) | 48.30 | 47.02 - 51.35 | 1.3588 times | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.4607 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.8158 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 0.9508 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.161 times | Fri 01 March 2024 | 41.97 (5.29%) | 39.25 | 38.57 - 42.62 | 1.2866 times | Fri 23 February 2024 | 39.86 (-10.25%) | 44.70 | 39.13 - 44.91 | 1.4778 times | Fri 16 February 2024 | 44.41 (-2.37%) | 45.44 | 42.50 - 45.65 | 0.9404 times | Fri 09 February 2024 | 45.49 (-3.62%) | 46.42 | 44.94 - 47.17 | 0.8201 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 49.12 and 56.4
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.22 (8.68%) | 48.30 | 47.02 - 54.30 | 0.8394 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0613 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.3394 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.9162 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.0925 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.9104 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 1.0163 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8924 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.1236 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.8086 times | Fri 30 June 2023 | 43.22 (-4.49%) | 45.42 | 41.74 - 47.01 | 0.9579 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.32 |
| 20 day DMA | 48.13 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.42 |
| 100 day DMA | 46.76 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.43 | 51.24 |
| 12 day EMA | 50.12 | 49.92 | 49.58 |
| 20 day EMA | 48.88 | 48.63 | 48.3 |
| 35 day EMA | 47.49 | 47.27 | 47 |
| 50 day EMA | 46.2 | 46 | 45.76 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.36 | 51.11 |
| 12 day SMA | 50.32 | 49.9 | 49.31 |
| 20 day SMA | 48.13 | 47.79 | 47.45 |
| 35 day SMA | 45.92 | 45.59 | 45.24 |
| 50 day SMA | 45.42 | 45.36 | 45.26 |
| 100 day SMA | 46.76 | 46.72 | 46.66 |
| 150 day SMA | 45.43 | 45.38 | 45.32 |
| 200 day SMA | 44.88 | 44.85 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.