Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 133.69 and 137.38
| Daily Target 1 | 130.68 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 134.36666666667 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 138.06 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.35 (-0.11%) | 134.97 | 132.03 - 135.72 | 1.4368 times | Thu 15 January 2026 | 135.50 (1.77%) | 131.63 | 130.86 - 135.52 | 0.9617 times | Wed 14 January 2026 | 133.14 (1.76%) | 132.96 | 130.71 - 133.80 | 1.3016 times | Tue 13 January 2026 | 130.84 (1.9%) | 128.50 | 128.30 - 131.92 | 0.5469 times | Mon 12 January 2026 | 128.40 (2.93%) | 128.68 | 126.77 - 129.99 | 0.8693 times | Fri 09 January 2026 | 124.74 (0.78%) | 124.75 | 123.62 - 126.54 | 1.1224 times | Thu 08 January 2026 | 123.78 (0.64%) | 120.70 | 119.50 - 124.06 | 0.7447 times | Wed 07 January 2026 | 122.99 (-1.97%) | 121.92 | 119.35 - 123.59 | 1.0571 times | Tue 06 January 2026 | 125.46 (3.69%) | 122.06 | 121.50 - 126.18 | 0.6461 times | Mon 05 January 2026 | 120.99 (2.65%) | 119.79 | 119.65 - 125.62 | 1.3135 times | Fri 02 January 2026 | 117.87 (0.3%) | 119.00 | 114.51 - 120.05 | 0.7798 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 131.06 and 140.01
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.2365 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.1803 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.6323 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3004 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5782 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.4919 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.515 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.2586 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.6761 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.1308 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.3183 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 124.93 and 146.14
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 128.52666666667 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.35 (15.17%) | 119.00 | 114.51 - 135.72 | 0.4562 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9786 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7099 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4867 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3206 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0081 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9204 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9271 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9775 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2149 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8905 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 126.38 |
| 20 day DMA | 123.89 |
| 35 day DMA | 118.41 |
| 50 day DMA | 113.47 |
| 100 day DMA | 108.77 |
| 150 day DMA | 103.33 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.17 | 129 |
| 12 day EMA | 128.03 | 126.7 | 125.1 |
| 20 day EMA | 124.48 | 123.34 | 122.06 |
| 35 day EMA | 119.01 | 118.05 | 117.02 |
| 50 day EMA | 113.98 | 113.11 | 112.2 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 130.52 | 128.18 |
| 12 day SMA | 126.38 | 124.88 | 123.37 |
| 20 day SMA | 123.89 | 122.87 | 121.82 |
| 35 day SMA | 118.41 | 117.47 | 116.53 |
| 50 day SMA | 113.47 | 112.65 | 111.87 |
| 100 day SMA | 108.77 | 108.39 | 107.99 |
| 150 day SMA | 103.33 | 103.02 | 102.7 |
| 200 day SMA | 98.28 | 97.99 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.