Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 135.22 and 144.01
| Daily Target 1 | 133.66 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 142.45333333333 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 151.24 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-4.02%) | 145.60 | 139.35 - 148.14 | 1.1584 times | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 0.9891 times | Wed 11 March 2026 | 148.67 (-1.43%) | 148.00 | 144.77 - 149.23 | 0.9033 times | Tue 10 March 2026 | 150.83 (1.87%) | 151.10 | 149.04 - 153.00 | 0.7534 times | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.8017 times | Fri 06 March 2026 | 146.85 (-0.66%) | 144.58 | 143.58 - 149.67 | 0.8966 times | Thu 05 March 2026 | 147.83 (-3.98%) | 151.01 | 144.42 - 151.15 | 0.9202 times | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.8908 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.504 times | Mon 02 March 2026 | 165.72 (1.26%) | 163.65 | 159.35 - 165.76 | 1.1824 times | Fri 27 February 2026 | 163.65 (1.63%) | 162.04 | 161.45 - 164.39 | 0.7938 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.16 and 146.44
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 143.86333333333 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0906 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2772 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8943 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8908 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1452 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0674 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.2693 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.567 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.8844 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 0.9138 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 0.8723 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 125.78 and 152.82
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-14.53%) | 163.65 | 138.72 - 165.76 | 0.5633 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0151 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0412 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9824 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7127 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4926 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3259 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0121 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.924 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9307 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9814 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 151.96 |
| 20 day DMA | 151.15 |
| 35 day DMA | 147.39 |
| 50 day DMA | 142.54 |
| 100 day DMA | 124.61 |
| 150 day DMA | 117.63 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.61 | 148.48 | 149.86 |
| 12 day EMA | 148.67 | 150.27 | 151.09 |
| 20 day EMA | 148.57 | 149.49 | 149.89 |
| 35 day EMA | 145.48 | 145.81 | 145.82 |
| 50 day EMA | 141.04 | 141.09 | 140.9 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 148.03 | 148.45 |
| 12 day SMA | 151.96 | 153.42 | 154.39 |
| 20 day SMA | 151.15 | 151.45 | 151.12 |
| 35 day SMA | 147.39 | 147.57 | 147.51 |
| 50 day SMA | 142.54 | 142.09 | 141.53 |
| 100 day SMA | 124.61 | 124.27 | 123.86 |
| 150 day SMA | 117.63 | 117.35 | 117.05 |
| 200 day SMA | 111.04 | 110.77 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.