Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 141.03 and 143.79
| Daily Target 1 | 140.4 |
| Daily Target 2 | 141.66 |
| Daily Target 3 | 143.16 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 145.92 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-0.67%) | 143.95 | 141.90 - 144.66 | 1.1342 times | Thu 24 September 2026 | 143.88 (-1.08%) | 144.06 | 141.71 - 144.66 | 1.3247 times | Wed 23 September 2026 | 145.45 (-5.44%) | 149.68 | 145.23 - 149.94 | 1.2903 times | Tue 22 September 2026 | 153.81 (4.16%) | 148.10 | 147.80 - 154.96 | 1.2901 times | Mon 21 September 2026 | 147.66 (-2.22%) | 152.00 | 146.11 - 152.00 | 0.8448 times | Fri 18 September 2026 | 151.01 (-0.78%) | 153.03 | 149.17 - 153.03 | 0.9208 times | Thu 17 September 2026 | 152.20 (3.73%) | 152.00 | 149.39 - 153.13 | 0.6707 times | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.8588 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.7666 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 0.8989 times | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.6984 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 135.69 and 148.94
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 146.53 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.2483 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8732 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.7078 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2362 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.5141 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3469 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.054 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0494 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8363 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1338 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.827 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.68 and 151.96
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 148.54 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-5.24%) | 146.00 | 141.71 - 160.99 | 0.7795 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.077 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7236 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1091 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9871 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0406 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2353 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0181 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0443 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9854 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7149 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 149.04 |
| 20 day DMA | 150.6 |
| 35 day DMA | 147.93 |
| 50 day DMA | 137.29 |
| 100 day DMA | 129.32 |
| 150 day DMA | 132.62 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 147.45 | 149.23 |
| 12 day EMA | 148.27 | 149.24 | 150.22 |
| 20 day EMA | 148.01 | 148.55 | 149.04 |
| 35 day EMA | 142 | 141.95 | 141.84 |
| 50 day EMA | 135.69 | 135.39 | 135.04 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 148.36 | 150.03 |
| 12 day SMA | 149.04 | 150.19 | 151.13 |
| 20 day SMA | 150.6 | 151.35 | 151.96 |
| 35 day SMA | 147.93 | 147.43 | 146.83 |
| 50 day SMA | 137.29 | 136.51 | 135.72 |
| 100 day SMA | 129.32 | 129.24 | 129.05 |
| 150 day SMA | 132.62 | 132.71 | 132.75 |
| 200 day SMA | 132.7 | 132.55 | 132.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.