Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 131.23 and 133.65
| Daily Target 1 | 129.54 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 131.95666666667 |
| Daily Target 4 | 132.91 |
| Daily Target 5 | 134.38 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.45 (-0.27%) | 131.35 | 131.00 - 133.42 | 0.3397 times | Thu 12 November 2026 | 131.80 (-2.79%) | 131.28 | 130.02 - 134.56 | 0.7108 times | Wed 11 November 2026 | 135.58 (-0.76%) | 136.90 | 134.52 - 137.38 | 0.4262 times | Tue 10 November 2026 | 136.62 (-5.09%) | 138.85 | 135.37 - 140.47 | 1.0076 times | Mon 09 November 2026 | 143.94 (5.6%) | 141.34 | 140.96 - 145.28 | 0.8684 times | Fri 06 November 2026 | 136.31 (2.91%) | 129.97 | 129.50 - 136.50 | 0.8899 times | Thu 05 November 2026 | 132.46 (0.73%) | 134.46 | 127.59 - 136.44 | 1.3796 times | Wed 04 November 2026 | 131.50 (11.99%) | 124.00 | 122.88 - 131.63 | 2.081 times | Tue 03 November 2026 | 117.42 (-1.45%) | 119.18 | 116.93 - 119.50 | 0.5617 times | Mon 02 November 2026 | 119.15 (2.2%) | 118.04 | 118.04 - 120.94 | 1.7351 times | Fri 30 October 2026 | 116.58 (-5.42%) | 117.55 | 113.81 - 118.26 | 1.7679 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 123.11 and 138.37
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 150.84 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.45 (-3.57%) | 141.34 | 130.02 - 145.28 | 0.8989 times | Fri 06 November 2026 | 136.31 (16.92%) | 118.04 | 116.93 - 136.50 | 1.7822 times | Fri 30 October 2026 | 116.58 (-3.57%) | 121.50 | 113.81 - 126.64 | 1.1806 times | Fri 23 October 2026 | 120.89 (-9.9%) | 133.51 | 118.72 - 134.78 | 0.7758 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.7192 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.6959 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.3225 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1582 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8101 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6567 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.147 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 124.19 and 152.54
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 131.22 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.45 (12.76%) | 118.04 | 116.93 - 145.28 | 0.6186 times | Fri 30 October 2026 | 116.58 (-12.82%) | 132.80 | 113.81 - 139.74 | 0.8685 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.026 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1214 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7534 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1547 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0278 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0834 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2861 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.06 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0873 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 129.67 |
| 20 day DMA | 128.54 |
| 35 day DMA | 131.35 |
| 50 day DMA | 137.06 |
| 100 day DMA | 131.14 |
| 150 day DMA | 130.47 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 134.17 | 135.36 |
| 12 day EMA | 131.8 | 131.86 | 131.87 |
| 20 day EMA | 131.52 | 131.53 | 131.5 |
| 35 day EMA | 134.17 | 134.33 | 134.48 |
| 50 day EMA | 138.06 | 138.33 | 138.6 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 136.85 | 136.98 |
| 12 day SMA | 129.67 | 129.27 | 128.78 |
| 20 day SMA | 128.54 | 128.67 | 128.74 |
| 35 day SMA | 131.35 | 131.68 | 132.03 |
| 50 day SMA | 137.06 | 137.56 | 137.94 |
| 100 day SMA | 131.14 | 130.96 | 130.77 |
| 150 day SMA | 130.47 | 130.58 | 130.68 |
| 200 day SMA | 133.2 | 133.21 | 133.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.