Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 110.89 and 121.14
| Daily Target 1 | 109.11 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 119.36 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 129.61 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.23 (-9.5%) | 125.23 | 115.80 - 126.05 | 1.9845 times | Thu 04 June 2026 | 128.43 (2.75%) | 126.30 | 124.80 - 129.83 | 0.6494 times | Wed 03 June 2026 | 124.99 (-4.08%) | 130.33 | 124.79 - 130.33 | 0.4717 times | Tue 02 June 2026 | 130.31 (1.16%) | 129.30 | 126.91 - 130.36 | 0.8228 times | Mon 01 June 2026 | 128.82 (-2.85%) | 129.50 | 125.32 - 130.11 | 1.1103 times | Fri 29 May 2026 | 132.60 (1.95%) | 130.00 | 129.02 - 133.87 | 1.3957 times | Thu 28 May 2026 | 130.07 (2.34%) | 126.00 | 124.35 - 131.44 | 0.9786 times | Wed 27 May 2026 | 127.10 (-2.43%) | 126.75 | 126.51 - 129.66 | 0.9109 times | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 0.9473 times | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.7288 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.7996 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 108.74 and 123.3
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 120.79666666667 |
| Weekly Target 4 | 125.79 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.8628 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7247 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7183 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2539 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.0842 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6978 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.387 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.1722 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1799 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9192 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0693 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 108.74 and 123.3
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 120.79666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 135.36 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.181 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9838 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0371 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2311 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0147 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0407 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.982 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7124 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4919 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3253 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0117 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 127.48 |
| 20 day DMA | 131.04 |
| 35 day DMA | 132.3 |
| 50 day DMA | 134.31 |
| 100 day DMA | 138.42 |
| 150 day DMA | 129.33 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 128.31 | 128.25 |
| 12 day EMA | 127.32 | 129.34 | 129.5 |
| 20 day EMA | 129 | 130.34 | 130.54 |
| 35 day EMA | 130.92 | 131.78 | 131.98 |
| 50 day EMA | 132.2 | 132.85 | 133.03 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 129.03 | 129.36 |
| 12 day SMA | 127.48 | 128.14 | 128.23 |
| 20 day SMA | 131.04 | 131.8 | 132.11 |
| 35 day SMA | 132.3 | 133.34 | 133.8 |
| 50 day SMA | 134.31 | 134.37 | 134.25 |
| 100 day SMA | 138.42 | 138.56 | 138.56 |
| 150 day SMA | 129.33 | 129.2 | 128.98 |
| 200 day SMA | 123.01 | 122.9 | 122.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.