Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 76.33 and 78.94
| Daily Target 1 | 74.43 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 77.04 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.65 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.63 (1.03%) | 77.63 | 75.44 - 78.05 | 1.0506 times |
| Fri 28 March 2025 | 76.84 (2.1%) | 77.36 | 76.13 - 77.86 | 1.13 times |
| Wed 26 March 2025 | 75.26 (0.47%) | 76.41 | 75.03 - 76.50 | 0.5217 times |
| Mon 24 March 2025 | 74.91 (-0.12%) | 74.69 | 74.69 - 75.72 | 0.7084 times |
| Fri 21 March 2025 | 75.00 (-0.75%) | 74.96 | 73.69 - 75.08 | 1.5915 times |
| Thu 20 March 2025 | 75.57 (-0.79%) | 75.07 | 74.65 - 76.49 | 0.6595 times |
| Wed 19 March 2025 | 76.17 (0.85%) | 75.54 | 74.73 - 76.32 | 0.7044 times |
| Tue 18 March 2025 | 75.53 (-0.64%) | 77.44 | 74.67 - 77.44 | 1.0111 times |
| Mon 17 March 2025 | 76.02 (2.98%) | 74.71 | 74.55 - 76.22 | 1.3614 times |
| Fri 14 March 2025 | 73.82 (1.51%) | 74.43 | 72.31 - 74.93 | 1.2615 times |
| Thu 13 March 2025 | 72.72 (2.18%) | 71.55 | 71.31 - 73.77 | 1.2323 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 76.33 and 78.94
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.63 (1.03%) | 77.63 | 75.44 - 78.05 | 0.2855 times |
| Fri 28 March 2025 | 76.84 (2.45%) | 74.69 | 74.69 - 77.86 | 0.6413 times |
| Fri 21 March 2025 | 75.00 (1.6%) | 74.71 | 73.69 - 77.44 | 1.4479 times |
| Fri 14 March 2025 | 73.82 (4.72%) | 69.99 | 69.23 - 74.93 | 1.4357 times |
| Fri 07 March 2025 | 70.49 (2.28%) | 69.85 | 68.06 - 71.81 | 1.0411 times |
| Fri 28 February 2025 | 68.92 (1.28%) | 68.73 | 66.69 - 70.80 | 1.0919 times |
| Fri 21 February 2025 | 68.05 (0.81%) | 68.35 | 67.55 - 70.31 | 0.9348 times |
| Fri 14 February 2025 | 67.50 (1.98%) | 67.66 | 66.44 - 69.58 | 1.0253 times |
| Fri 07 February 2025 | 66.19 (5.95%) | 62.20 | 62.01 - 67.90 | 1.1573 times |
| Fri 31 January 2025 | 62.47 (4.12%) | 59.24 | 58.31 - 63.75 | 0.9392 times |
| Fri 24 January 2025 | 60.00 (3.86%) | 58.22 | 57.84 - 60.39 | 0.6505 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 72.85 and 82.84
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.58 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 1.1049 times |
| Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.9586 times |
| Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.9506 times |
| Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6301 times |
| Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.2082 times |
| Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.2485 times |
| Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9239 times |
| Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.1229 times |
| Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.9347 times |
| Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.9176 times |
| Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0625 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.05 |
| 20 day DMA | 72.99 |
| 35 day DMA | 70.99 |
| 50 day DMA | 67.88 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 75.67 | 75.09 |
| 12 day EMA | 74.91 | 74.41 | 73.97 |
| 20 day EMA | 73.39 | 72.94 | 72.53 |
| 35 day EMA | 70.55 | 70.13 | 69.74 |
| 50 day EMA | 67.82 | 67.42 | 67.04 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.52 | 75.38 |
| 12 day SMA | 75.05 | 74.51 | 73.91 |
| 20 day SMA | 72.99 | 72.51 | 72.18 |
| 35 day SMA | 70.99 | 70.65 | 70.29 |
| 50 day SMA | 67.88 | 67.49 | 67.09 |
| 100 day SMA | 64.15 | 64.06 | 63.95 |
| 150 day SMA | 63.56 | 63.45 | 63.35 |
| 200 day SMA | 61.86 | 61.74 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.