Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 21.67 and 22.14
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.49 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.02 (-0.36%) | 22.09 | 21.79 - 22.26 | 0.7241 times | Thu 11 December 2025 | 22.10 (4%) | 21.71 | 21.66 - 22.40 | 1.0192 times | Wed 10 December 2025 | 21.25 (0.43%) | 21.26 | 21.03 - 21.37 | 0.6337 times | Tue 09 December 2025 | 21.16 (6.55%) | 20.80 | 20.77 - 21.26 | 0.857 times | Mon 08 December 2025 | 19.86 (2.74%) | 19.50 | 19.43 - 20.06 | 1.0265 times | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 1.6532 times | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6169 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.2735 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.6975 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.4985 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.3202 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 20.73 and 23.7
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.0423 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.4042 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.7808 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.6435 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.1581 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.8673 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2648 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.0775 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5462 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.2152 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.6709 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 20.22 and 24.21
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.02 (9.72%) | 19.46 | 18.41 - 22.40 | 0.8191 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4898 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3887 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9619 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.02 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4105 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7249 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.594 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9128 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6784 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.3896 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.09 |
| 50 day DMA | 21.21 |
| 100 day DMA | 23.66 |
| 150 day DMA | 27.71 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21 | 20.45 |
| 12 day EMA | 20.59 | 20.33 | 20.01 |
| 20 day EMA | 20.4 | 20.23 | 20.03 |
| 35 day EMA | 20.9 | 20.83 | 20.75 |
| 50 day EMA | 21.49 | 21.47 | 21.44 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 20.74 | 20.18 |
| 12 day SMA | 20.17 | 19.97 | 19.79 |
| 20 day SMA | 20.05 | 19.87 | 19.74 |
| 35 day SMA | 20.09 | 20.14 | 20.21 |
| 50 day SMA | 21.21 | 21.25 | 21.31 |
| 100 day SMA | 23.66 | 23.73 | 23.8 |
| 150 day SMA | 27.71 | 27.83 | 27.94 |
| 200 day SMA | 30.29 | 30.42 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.