WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 27.57 and 28.07

Daily Target 127.16
Daily Target 227.47
Daily Target 327.656666666667
Daily Target 427.97
Daily Target 528.16

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (0.72%) 27.39 27.34 - 27.84 0.7272 times
Thu 12 November 2026 27.59 (-1.22%) 27.87 27.54 - 27.94 0.8006 times
Wed 11 November 2026 27.93 (-0.29%) 27.80 27.73 - 28.16 0.6713 times
Tue 10 November 2026 28.01 (0.83%) 27.88 27.58 - 28.14 1.2031 times
Mon 09 November 2026 27.78 (1.91%) 27.37 27.34 - 27.99 0.7232 times
Fri 06 November 2026 27.26 (-2.43%) 26.94 26.94 - 27.49 0.8677 times
Thu 05 November 2026 27.94 (-1.62%) 28.62 27.82 - 28.68 0.9687 times
Wed 04 November 2026 28.40 (3.42%) 28.52 28.11 - 28.77 1.6732 times
Tue 03 November 2026 27.46 (0.51%) 27.29 27.08 - 27.69 1.0752 times
Mon 02 November 2026 27.32 (0.52%) 26.93 26.90 - 27.49 1.2899 times
Fri 30 October 2026 27.18 (0.7%) 27.94 26.94 - 28.03 1.4254 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 27.57 and 28.39

Weekly Target 126.94
Weekly Target 227.37
Weekly Target 327.763333333333
Weekly Target 428.19
Weekly Target 528.58

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (1.94%) 27.37 27.34 - 28.16 0.5852 times
Fri 06 November 2026 27.26 (0.29%) 26.93 26.90 - 28.77 0.8333 times
Fri 30 October 2026 27.18 (2.41%) 26.80 25.39 - 28.03 1.0697 times
Fri 23 October 2026 26.54 (-2.71%) 26.59 26.16 - 26.90 0.972 times
Fri 16 October 2026 27.28 (7.49%) 25.21 24.83 - 27.89 1.4878 times
Fri 09 October 2026 25.38 (2.88%) 24.50 24.45 - 25.61 0.928 times
Fri 02 October 2026 24.67 (-5.08%) 25.38 24.49 - 25.89 1.1109 times
Fri 25 September 2026 25.99 (2.24%) 25.68 24.90 - 26.34 1.0853 times
Fri 18 September 2026 25.42 (1.8%) 25.95 25.16 - 26.21 1.0579 times
Fri 11 September 2026 24.97 (-1.38%) 25.57 24.51 - 25.59 0.87 times
Fri 04 September 2026 25.32 (-1.94%) 25.66 23.97 - 26.07 1.0686 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 27.35 and 29.22

Monthly Target 125.95
Monthly Target 226.87
Monthly Target 327.82
Monthly Target 428.74
Monthly Target 529.69

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (2.24%) 26.93 26.90 - 28.77 0.225 times
Fri 30 October 2026 27.18 (9.95%) 25.89 24.45 - 28.03 0.7974 times
Wed 30 September 2026 24.72 (-3.36%) 25.04 23.97 - 26.34 0.7163 times
Mon 31 August 2026 25.58 (26.57%) 20.58 20.22 - 27.78 1.0852 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.8948 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.2292 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.8911 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.1811 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.4941 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.4859 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9577 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.64
20 day DMA 27.13
35 day DMA 26.42
50 day DMA 26.12
100 day DMA 23.96
150 day DMA 22.02
200 day DMA 20.8

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7327.8
12 day EMA27.5227.4727.45
20 day EMA27.227.1427.09
35 day EMA26.7126.6526.59
50 day EMA26.2126.1526.09

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7127.78
12 day SMA27.6427.4727.34
20 day SMA27.1327.127.08
35 day SMA26.4226.3726.3
50 day SMA26.1226.0826.01
100 day SMA23.9623.8523.74
150 day SMA22.0221.9621.89
200 day SMA20.820.7720.73
Back to top | Use Dark Theme