Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 22.11 and 23.02
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.72 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (-3.11%) | 23.20 | 22.40 - 23.31 | 1.6326 times | Tue 06 January 2026 | 23.45 (-0.42%) | 23.41 | 23.28 - 23.92 | 0.9349 times | Mon 05 January 2026 | 23.55 (2.79%) | 22.71 | 22.65 - 23.72 | 2.5607 times | Fri 02 January 2026 | 22.91 (2%) | 22.74 | 22.32 - 23.13 | 0.8299 times | Wed 31 December 2025 | 22.46 (-0.4%) | 22.69 | 22.41 - 22.94 | 0.7062 times | Mon 29 December 2025 | 22.55 (0%) | 22.36 | 22.21 - 22.66 | 0.9708 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.9708 times | Fri 26 December 2025 | 22.44 (1.22%) | 22.12 | 22.06 - 22.45 | 0.496 times | Wed 24 December 2025 | 22.17 (0.45%) | 22.07 | 22.01 - 22.18 | 0.207 times | Tue 23 December 2025 | 22.07 (0.18%) | 22.23 | 21.93 - 22.28 | 0.6913 times | Mon 22 December 2025 | 22.03 (-1.03%) | 22.17 | 21.93 - 22.27 | 0.7094 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 22.56 and 24.08
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (-0.83%) | 22.71 | 22.40 - 23.92 | 0.9989 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.4883 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.1891 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.4097 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.8445 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.2223 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.6466 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.9156 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.9271 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.358 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 1.017 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 21.72 and 23.32
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (1.16%) | 22.74 | 22.32 - 23.92 | 0.3262 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.3038 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4665 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.367 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9469 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0041 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3885 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7136 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5848 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8986 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6679 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.79 |
| 100 day DMA | 23.01 |
| 150 day DMA | 25.84 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.09 | 22.91 |
| 12 day EMA | 22.62 | 22.6 | 22.45 |
| 20 day EMA | 22.22 | 22.17 | 22.04 |
| 35 day EMA | 21.81 | 21.76 | 21.66 |
| 50 day EMA | 21.26 | 21.2 | 21.11 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.98 | 22.8 |
| 12 day SMA | 22.6 | 22.57 | 22.49 |
| 20 day SMA | 22.34 | 22.2 | 21.99 |
| 35 day SMA | 21.21 | 21.1 | 20.96 |
| 50 day SMA | 20.79 | 20.81 | 20.82 |
| 100 day SMA | 23.01 | 23.04 | 23.06 |
| 150 day SMA | 25.84 | 25.95 | 26.06 |
| 200 day SMA | 28.85 | 28.94 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.