WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.19 and 18

Daily Target 117.02
Daily Target 217.36
Daily Target 317.83
Daily Target 418.17
Daily Target 518.64

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (-4.74%) 18.14 17.49 - 18.30 1.1288 times
Thu 04 June 2026 18.58 (5.57%) 18.41 18.25 - 18.79 1.1734 times
Wed 03 June 2026 17.60 (-6.48%) 18.22 17.53 - 18.22 1.3754 times
Tue 02 June 2026 18.82 (-2.03%) 18.92 18.54 - 19.00 0.8272 times
Mon 01 June 2026 19.21 (3.28%) 18.76 18.56 - 19.22 1.0673 times
Fri 29 May 2026 18.60 (-0.96%) 18.80 18.60 - 19.16 0.9362 times
Thu 28 May 2026 18.78 (0.64%) 18.88 18.61 - 18.93 0.6306 times
Wed 27 May 2026 18.66 (0.65%) 18.58 18.47 - 18.89 0.7135 times
Tue 26 May 2026 18.54 (-1.23%) 18.73 18.45 - 18.80 0.774 times
Fri 22 May 2026 18.77 (1.02%) 18.54 18.52 - 18.96 1.3737 times
Thu 21 May 2026 18.58 (0.22%) 18.37 18.10 - 18.69 0.887 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.73 and 18.46

Weekly Target 116.41
Weekly Target 217.05
Weekly Target 318.136666666667
Weekly Target 418.78
Weekly Target 519.87

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.1034 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6048 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.0689 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.3113 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5009 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.5849 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.8096 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.9784 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.6102 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.4277 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.7876 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.73 and 18.46

Monthly Target 116.41
Monthly Target 217.05
Monthly Target 318.136666666667
Monthly Target 418.78
Monthly Target 519.87

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 0.2079 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7962 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0554 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3351 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3277 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8558 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.134 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2755 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.189 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8235 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8733 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.53
20 day DMA 18.28
35 day DMA 18.19
50 day DMA 17.74
100 day DMA 18.07
150 day DMA 18.97
200 day DMA 20.47

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.4718.41
12 day EMA18.3518.4718.45
20 day EMA18.2818.3418.31
35 day EMA17.9317.9417.9
50 day EMA17.5917.5917.55

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.5618.6
12 day SMA18.5318.5918.58
20 day SMA18.2818.3318.33
35 day SMA18.1918.2118.19
50 day SMA17.7417.717.63
100 day SMA18.0718.1118.15
150 day SMA18.9718.9819.02
200 day SMA20.4720.5120.55
Back to top | Use Dark Theme