Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 24.78 and 25.47
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.99 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.27 (0.6%) | 25.46 | 24.97 - 25.66 | 1.0165 times | Wed 23 September 2026 | 25.12 (-2.29%) | 25.29 | 24.90 - 25.63 | 1.3104 times | Tue 22 September 2026 | 25.71 (0.23%) | 26.34 | 25.46 - 26.34 | 0.9996 times | Mon 21 September 2026 | 25.65 (0.9%) | 25.68 | 25.19 - 25.70 | 0.724 times | Fri 18 September 2026 | 25.42 (-1.24%) | 26.14 | 25.37 - 26.15 | 0.8712 times | Thu 17 September 2026 | 25.74 (1.46%) | 25.28 | 25.16 - 26.03 | 1.9724 times | Wed 16 September 2026 | 25.37 (-1.74%) | 25.65 | 25.26 - 25.76 | 0.4575 times | Tue 15 September 2026 | 25.82 (-0.84%) | 25.90 | 25.81 - 26.10 | 0.5543 times | Mon 14 September 2026 | 26.04 (4.29%) | 25.95 | 25.57 - 26.21 | 0.7594 times | Fri 11 September 2026 | 24.97 (0.81%) | 24.88 | 24.51 - 25.35 | 1.3348 times | Thu 10 September 2026 | 24.77 (-0.48%) | 24.85 | 24.75 - 25.15 | 0.6852 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 24.37 and 25.81
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.27 (-0.59%) | 25.68 | 24.90 - 26.34 | 0.7488 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 0.8531 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.7016 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.8617 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.6428 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.0296 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.1615 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.5945 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.2802 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1263 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.7279 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 24.62 and 26.99
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.27 (-1.21%) | 25.04 | 23.97 - 26.34 | 0.5458 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 0.9782 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8066 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.108 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8032 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0647 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3468 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.3394 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8633 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.144 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2868 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.9 |
| 50 day DMA | 24.03 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.45 | 25.61 |
| 12 day EMA | 25.43 | 25.46 | 25.52 |
| 20 day EMA | 25.33 | 25.34 | 25.36 |
| 35 day EMA | 24.47 | 24.42 | 24.38 |
| 50 day EMA | 23.74 | 23.68 | 23.62 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.53 | 25.58 |
| 12 day SMA | 25.4 | 25.38 | 25.4 |
| 20 day SMA | 25.36 | 25.39 | 25.47 |
| 35 day SMA | 25.9 | 25.76 | 25.63 |
| 50 day SMA | 24.03 | 23.91 | 23.78 |
| 100 day SMA | 21.01 | 20.95 | 20.87 |
| 150 day SMA | 19.69 | 19.64 | 19.6 |
| 200 day SMA | 20.02 | 19.99 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.