WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 21.75 and 22.41

Daily Target 121.23
Daily Target 221.61
Daily Target 321.886666666667
Daily Target 422.27
Daily Target 522.55

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Tue 13 January 2026 22.00 (-0.45%) 21.96 21.50 - 22.16 0.6455 times
Mon 12 January 2026 22.10 (-6.75%) 22.87 21.99 - 22.89 1.1914 times
Fri 09 January 2026 23.70 (3.72%) 23.14 22.88 - 23.79 0.5476 times
Thu 08 January 2026 22.85 (0.57%) 22.21 22.19 - 23.09 0.663 times
Wed 07 January 2026 22.72 (-3.11%) 23.20 22.40 - 23.31 1.4867 times
Tue 06 January 2026 23.45 (-0.42%) 23.41 23.28 - 23.92 0.8513 times
Mon 05 January 2026 23.55 (2.79%) 22.71 22.65 - 23.72 2.3318 times
Fri 02 January 2026 22.91 (2%) 22.74 22.32 - 23.13 0.7557 times
Wed 31 December 2025 22.46 (-0.4%) 22.69 22.41 - 22.94 0.6431 times
Mon 29 December 2025 22.55 (0%) 22.36 22.21 - 22.66 0.884 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.884 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 21.06 and 22.45

Weekly Target 120.74
Weekly Target 221.37
Weekly Target 322.13
Weekly Target 422.76
Weekly Target 523.52

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Tue 13 January 2026 22.00 (-7.17%) 22.87 21.50 - 22.89 0.4227 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.3534 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.5254 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2035 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.4409 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 0.9087 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.3151 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.7717 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 0.9852 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 2.0736 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.4611 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 20.54 and 22.96

Monthly Target 120.05
Monthly Target 221.03
Monthly Target 322.473333333333
Monthly Target 423.45
Monthly Target 524.89

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 13 January 2026 22.00 (-2.05%) 22.74 21.50 - 23.92 0.5002 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2804 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4402 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3424 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.9298 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.986 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3635 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7007 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5743 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8824 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6558 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.77
20 day DMA 22.55
35 day DMA 21.51
50 day DMA 20.78
100 day DMA 22.87
150 day DMA 25.4
200 day DMA 28.52

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.8323.19
12 day EMA22.622.7122.82
20 day EMA22.3322.3722.4
35 day EMA21.8221.8121.79
50 day EMA21.1421.1121.07

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.9623.25
12 day SMA22.7722.7922.79
20 day SMA22.5522.5522.55
35 day SMA21.5121.4221.37
50 day SMA20.7820.7320.75
100 day SMA22.8722.9222.96
150 day SMA25.425.5125.62
200 day SMA28.5228.628.69
Back to top | Use Dark Theme