WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 15.44 and 15.84

Daily Target 115.36
Daily Target 215.52
Daily Target 315.76
Daily Target 415.92
Daily Target 516.16

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-0.19%) 15.94 15.60 - 16.00 1.1979 times
Thu 12 March 2026 15.71 (-8.07%) 16.69 15.57 - 17.07 2.2711 times
Wed 11 March 2026 17.09 (0.18%) 17.24 16.96 - 17.40 0.7665 times
Tue 10 March 2026 17.06 (-3.07%) 17.60 16.89 - 17.61 0.8423 times
Mon 09 March 2026 17.60 (-0.96%) 17.62 17.15 - 17.64 0.7716 times
Fri 06 March 2026 17.77 (-1.93%) 17.60 17.34 - 17.79 0.5648 times
Thu 05 March 2026 18.12 (5.66%) 17.88 17.77 - 18.25 0.9408 times
Wed 04 March 2026 17.15 (5.09%) 16.81 16.57 - 17.20 0.8489 times
Tue 03 March 2026 16.32 (-4.62%) 16.16 15.89 - 16.50 0.8055 times
Mon 02 March 2026 17.11 (-8.01%) 17.74 16.97 - 17.82 0.9906 times
Fri 27 February 2026 18.60 (-1.43%) 17.99 17.52 - 18.81 1.1707 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 14.59 and 16.66

Weekly Target 114.23
Weekly Target 214.95
Weekly Target 316.296666666667
Weekly Target 417.02
Weekly Target 518.37

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.4207 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 1.0081 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.6516 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 1.0157 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1871 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 1.0677 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.5515 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.7435 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.5058 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 0.8482 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.2676 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 14.29 and 16.97

Monthly Target 113.82
Monthly Target 214.75
Monthly Target 316.5
Monthly Target 417.43
Monthly Target 519.18

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-15.7%) 17.74 15.57 - 18.25 0.5953 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3416 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8648 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1459 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2889 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.2014 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8322 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8825 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2203 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6271 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5139 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.26
20 day DMA 17.77
35 day DMA 18.47
50 day DMA 19.6
100 day DMA 20.23
150 day DMA 21.93
200 day DMA 24.62

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.7917.33
12 day EMA17.1117.3717.67
20 day EMA17.6417.8518.07
35 day EMA18.6418.8118.99
50 day EMA19.5319.6919.85

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6317.0517.53
12 day SMA17.2617.5117.74
20 day SMA17.7717.9218.03
35 day SMA18.4718.6518.83
50 day SMA19.619.7319.87
100 day SMA20.2320.320.38
150 day SMA21.9321.9922.05
200 day SMA24.6224.7424.86
Back to top | Use Dark Theme