Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.01 and 71.63
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.24 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.86 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.16 (-0.15%) | 71.36 | 70.47 - 72.09 | 1.5011 times |
| Fri 28 March 2025 | 71.27 (9.24%) | 70.82 | 70.65 - 76.38 | 3.1482 times |
| Wed 26 March 2025 | 65.24 (1.78%) | 64.76 | 64.55 - 65.46 | 0.5163 times |
| Mon 24 March 2025 | 64.10 (1.36%) | 63.78 | 63.40 - 64.18 | 0.4521 times |
| Fri 21 March 2025 | 63.24 (-0.55%) | 63.42 | 63.03 - 63.97 | 1.6098 times |
| Thu 20 March 2025 | 63.59 (-0.16%) | 63.51 | 63.28 - 64.00 | 0.4278 times |
| Wed 19 March 2025 | 63.69 (0.46%) | 63.40 | 63.15 - 63.98 | 0.6459 times |
| Tue 18 March 2025 | 63.40 (-1.06%) | 63.99 | 63.18 - 64.26 | 0.511 times |
| Mon 17 March 2025 | 64.08 (1.34%) | 63.00 | 62.97 - 64.32 | 0.6957 times |
| Fri 14 March 2025 | 63.23 (2.2%) | 62.09 | 61.97 - 63.34 | 0.4921 times |
| Thu 13 March 2025 | 61.87 (0.52%) | 61.78 | 61.56 - 62.70 | 0.6003 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.01 and 71.63
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.24 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.16 (-0.15%) | 71.36 | 70.47 - 72.09 | 0.4831 times |
| Fri 28 March 2025 | 71.27 (12.7%) | 63.78 | 63.40 - 76.38 | 1.325 times |
| Fri 21 March 2025 | 63.24 (0.02%) | 63.00 | 62.97 - 64.32 | 1.2521 times |
| Fri 14 March 2025 | 63.23 (1.07%) | 62.25 | 60.68 - 63.95 | 0.9918 times |
| Fri 07 March 2025 | 62.56 (-0.82%) | 63.03 | 61.63 - 63.98 | 0.7947 times |
| Fri 28 February 2025 | 63.08 (3.46%) | 61.12 | 61.12 - 63.18 | 1.1837 times |
| Fri 21 February 2025 | 60.97 (1.03%) | 60.50 | 59.55 - 61.15 | 0.6469 times |
| Fri 14 February 2025 | 60.35 (-1.89%) | 61.33 | 60.31 - 61.61 | 0.8621 times |
| Fri 07 February 2025 | 61.51 (4.56%) | 58.57 | 58.07 - 61.63 | 0.9722 times |
| Fri 31 January 2025 | 58.83 (2.28%) | 58.22 | 57.75 - 61.11 | 1.4885 times |
| Fri 24 January 2025 | 57.52 (-3.33%) | 59.62 | 56.86 - 60.00 | 1.163 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.92 and 81.62
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 1.108 times |
| Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8378 times |
| Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5184 times |
| Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.654 times |
| Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7075 times |
| Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.5286 times |
| Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0487 times |
| Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.8976 times |
| Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.0898 times |
| Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.6096 times |
| Fri 31 May 2024 | 81.03 (5.27%) | 76.98 | 76.87 - 81.17 | 0.6182 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 64.7 |
| 20 day DMA | 63.88 |
| 35 day DMA | 62.76 |
| 50 day DMA | 61.69 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.97 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 66.52 | 64.15 |
| 12 day EMA | 65.68 | 64.68 | 63.48 |
| 20 day EMA | 64.46 | 63.75 | 62.96 |
| 35 day EMA | 63.05 | 62.57 | 62.06 |
| 50 day EMA | 61.97 | 61.59 | 61.2 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 65.49 | 63.97 |
| 12 day SMA | 64.7 | 63.94 | 63.24 |
| 20 day SMA | 63.88 | 63.43 | 62.94 |
| 35 day SMA | 62.76 | 62.46 | 62.15 |
| 50 day SMA | 61.69 | 61.47 | 61.21 |
| 100 day SMA | 60.74 | 60.61 | 60.48 |
| 150 day SMA | 59.97 | 59.88 | 59.78 |
| 200 day SMA | 61.19 | 61.23 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.