Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 76.81 and 77.75
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.54 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 78.48 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (0.38%) | 77.94 | 77.12 - 78.06 | 0.9833 times | Thu 12 November 2026 | 77.15 (0.63%) | 77.82 | 77.00 - 78.00 | 0.6969 times | Wed 11 November 2026 | 76.67 (-0.21%) | 76.21 | 75.33 - 76.71 | 0.8732 times | Tue 10 November 2026 | 76.83 (1.2%) | 76.19 | 75.52 - 77.16 | 1.0992 times | Mon 09 November 2026 | 75.92 (0.92%) | 75.73 | 74.80 - 76.11 | 0.9717 times | Fri 06 November 2026 | 75.23 (-2.27%) | 75.36 | 74.76 - 75.83 | 1.168 times | Thu 05 November 2026 | 76.98 (0.35%) | 77.67 | 76.82 - 79.26 | 1.2112 times | Wed 04 November 2026 | 76.71 (2.12%) | 76.42 | 75.48 - 76.75 | 1.0185 times | Tue 03 November 2026 | 75.12 (-0.05%) | 75.00 | 74.31 - 75.63 | 0.9721 times | Mon 02 November 2026 | 75.16 (1.76%) | 74.07 | 73.50 - 75.37 | 1.0058 times | Fri 30 October 2026 | 73.86 (1.04%) | 74.50 | 73.52 - 74.85 | 1.6063 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 76.12 and 79.38
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (2.94%) | 75.73 | 74.80 - 78.06 | 0.5462 times | Fri 06 November 2026 | 75.23 (1.85%) | 74.07 | 73.50 - 79.26 | 0.6349 times | Fri 30 October 2026 | 73.86 (0.72%) | 73.52 | 71.36 - 74.85 | 0.8266 times | Fri 23 October 2026 | 73.33 (-2.77%) | 75.16 | 72.80 - 75.88 | 0.9717 times | Fri 16 October 2026 | 75.42 (4.88%) | 72.34 | 72.34 - 75.83 | 0.7774 times | Fri 09 October 2026 | 71.91 (4.25%) | 68.87 | 68.68 - 72.57 | 0.8659 times | Fri 02 October 2026 | 68.98 (3.23%) | 66.71 | 66.26 - 69.32 | 0.8588 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 0.8819 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 2.6059 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.0307 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.7046 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 75.47 and 81.23
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (4.85%) | 74.07 | 73.50 - 79.26 | 0.3663 times | Fri 30 October 2026 | 73.86 (9.36%) | 67.34 | 66.99 - 75.88 | 1.1782 times | Wed 30 September 2026 | 67.54 (-0.03%) | 67.99 | 66.26 - 71.46 | 1.7289 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7617 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9968 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0295 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9867 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 1.0088 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9332 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 1.0098 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1425 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.92 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.62 |
| 150 day DMA | 70.05 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.56 | 76.26 |
| 12 day EMA | 75.95 | 75.68 | 75.41 |
| 20 day EMA | 75.07 | 74.82 | 74.58 |
| 35 day EMA | 73.6 | 73.37 | 73.15 |
| 50 day EMA | 72.21 | 72 | 71.79 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.36 | 76.33 |
| 12 day SMA | 75.85 | 75.36 | 74.97 |
| 20 day SMA | 74.92 | 74.82 | 74.66 |
| 35 day SMA | 73.21 | 72.91 | 72.63 |
| 50 day SMA | 72.04 | 71.88 | 71.7 |
| 100 day SMA | 71.62 | 71.54 | 71.47 |
| 150 day SMA | 70.05 | 69.97 | 69.9 |
| 200 day SMA | 69.69 | 69.64 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.