Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 65.12 and 66.95
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.41 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.9623 times | Fri 17 April 2026 | 66.83 (0.85%) | 66.37 | 65.67 - 67.09 | 1.038 times | Thu 16 April 2026 | 66.27 (0.26%) | 65.94 | 65.77 - 66.60 | 0.906 times | Wed 15 April 2026 | 66.10 (0.17%) | 65.85 | 65.48 - 66.41 | 0.9812 times | Tue 14 April 2026 | 65.99 (-1.45%) | 66.42 | 65.69 - 66.78 | 1.5996 times | Mon 13 April 2026 | 66.96 (1.92%) | 65.67 | 65.67 - 67.12 | 0.8442 times | Fri 10 April 2026 | 65.70 (-2.25%) | 66.94 | 65.31 - 66.94 | 1.1443 times | Thu 09 April 2026 | 67.21 (-0.01%) | 66.66 | 66.44 - 67.91 | 0.8125 times | Wed 08 April 2026 | 67.22 (0.81%) | 66.01 | 65.86 - 67.26 | 0.9571 times | Tue 07 April 2026 | 66.68 (0.79%) | 66.12 | 65.77 - 66.75 | 0.7549 times | Mon 06 April 2026 | 66.16 (0.26%) | 65.72 | 65.41 - 66.17 | 0.5904 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.12 and 66.95
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.583333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.2095 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.1689 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.9272 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 1.0778 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2982 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.7256 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9651 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1793 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.4355 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 1.0128 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3342 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.6 and 68.52
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.20 (-0.12%) | 65.37 | 64.99 - 67.91 | 0.4583 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8509 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9207 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0417 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6995 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7986 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5465 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.821 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7521 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1108 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6471 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.01 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.39 |
| 100 day DMA | 69.11 |
| 150 day DMA | 71.14 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.46 | 66.28 |
| 12 day EMA | 66.39 | 66.42 | 66.34 |
| 20 day EMA | 66.59 | 66.63 | 66.61 |
| 35 day EMA | 67.35 | 67.42 | 67.45 |
| 50 day EMA | 68.27 | 68.35 | 68.41 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.43 | 66.2 |
| 12 day SMA | 66.44 | 66.37 | 66.32 |
| 20 day SMA | 66.01 | 65.99 | 65.96 |
| 35 day SMA | 67.38 | 67.54 | 67.67 |
| 50 day SMA | 68.39 | 68.49 | 68.56 |
| 100 day SMA | 69.11 | 69.23 | 69.33 |
| 150 day SMA | 71.14 | 71.19 | 71.24 |
| 200 day SMA | 70.98 | 71 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.