Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.45 and 71.81
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.79 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.58 (-0.07%) | 71.74 | 70.68 - 72.04 | 0.7682 times | Tue 24 February 2026 | 71.63 (0.89%) | 70.76 | 69.95 - 71.73 | 0.9537 times | Mon 23 February 2026 | 71.00 (-0.11%) | 71.54 | 70.60 - 72.05 | 0.8291 times | Fri 20 February 2026 | 71.08 (1.05%) | 71.02 | 70.36 - 71.14 | 0.8256 times | Thu 19 February 2026 | 70.34 (-0.65%) | 71.45 | 70.05 - 72.06 | 1.2764 times | Wed 18 February 2026 | 70.80 (-0.34%) | 71.04 | 69.90 - 71.29 | 0.862 times | Tue 17 February 2026 | 71.04 (1.92%) | 70.64 | 70.40 - 71.64 | 0.9355 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 1.2868 times | Fri 13 February 2026 | 69.70 (-2.72%) | 70.95 | 69.31 - 71.72 | 1.2868 times | Thu 12 February 2026 | 71.65 (0.15%) | 71.79 | 71.00 - 73.07 | 0.976 times | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.1458 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.77 and 72.87
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.58 (0.7%) | 71.54 | 69.95 - 72.05 | 0.6061 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9265 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3057 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2104 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1024 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3254 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.265 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.2532 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.4178 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5875 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1815 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.42 and 75.24
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.58 (4.37%) | 68.54 | 67.25 - 73.07 | 0.7988 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0577 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7255 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8109 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5702 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8336 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7636 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1279 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6571 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6548 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9041 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.32 |
| 50 day DMA | 69.51 |
| 100 day DMA | 72 |
| 150 day DMA | 71.99 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.07 | 70.79 |
| 12 day EMA | 70.76 | 70.61 | 70.43 |
| 20 day EMA | 70.33 | 70.2 | 70.05 |
| 35 day EMA | 69.98 | 69.89 | 69.79 |
| 50 day EMA | 69.55 | 69.47 | 69.38 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.97 | 70.85 |
| 12 day SMA | 70.83 | 70.64 | 70.54 |
| 20 day SMA | 70.24 | 70.05 | 69.83 |
| 35 day SMA | 69.32 | 69.28 | 69.25 |
| 50 day SMA | 69.51 | 69.46 | 69.42 |
| 100 day SMA | 72 | 72.04 | 72.08 |
| 150 day SMA | 71.99 | 71.97 | 71.95 |
| 200 day SMA | 71.99 | 71.99 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.