Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 68.78 and 69.54
| Daily Target 1 | 68.59 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 69.35 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.11 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.33 (-0.01%) | 69.74 | 68.98 - 69.74 | 0.7783 times | Thu 11 December 2025 | 69.34 (2.59%) | 67.84 | 67.70 - 69.65 | 0.5831 times | Wed 10 December 2025 | 67.59 (0.97%) | 66.84 | 66.69 - 68.04 | 0.8246 times | Tue 09 December 2025 | 66.94 (0.5%) | 66.70 | 66.70 - 67.71 | 0.5938 times | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.8267 times | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.0171 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.0948 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.6665 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.779 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 0.836 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.1213 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.65 and 71.42
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.2548 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.2244 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4203 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.6774 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.7701 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.6716 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.202 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.3806 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.5132 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.8857 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.511 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.03 and 73.7
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.33 (-10.76%) | 77.60 | 65.39 - 78.06 | 1.1985 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8748 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6939 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8993 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8238 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2168 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7089 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7065 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9754 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.9022 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6822 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 70.85 |
| 20 day DMA | 73.47 |
| 35 day DMA | 73.77 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.81 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.62 | 68.26 |
| 12 day EMA | 70.46 | 70.66 | 70.9 |
| 20 day EMA | 71.86 | 72.13 | 72.42 |
| 35 day EMA | 73.19 | 73.42 | 73.66 |
| 50 day EMA | 73.98 | 74.17 | 74.37 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.44 | 67.75 |
| 12 day SMA | 70.85 | 71.56 | 72.25 |
| 20 day SMA | 73.47 | 73.85 | 74.21 |
| 35 day SMA | 73.77 | 73.94 | 74.1 |
| 50 day SMA | 74.49 | 74.63 | 74.75 |
| 100 day SMA | 73.23 | 73.22 | 73.21 |
| 150 day SMA | 72.81 | 72.83 | 72.86 |
| 200 day SMA | 71.42 | 71.39 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.