WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 67.78 and 69.58

Daily Target 166.32
Daily Target 267.44
Daily Target 368.116666666667
Daily Target 469.24
Daily Target 569.92

Daily price and volume W R

Date Closing Open Range Volume
Fri 05 June 2026 68.57 (3.41%) 67.02 66.99 - 68.79 0.7444 times
Thu 04 June 2026 66.31 (1.53%) 66.86 65.96 - 67.99 0.8469 times
Wed 03 June 2026 65.31 (0.2%) 65.09 64.56 - 65.84 0.5219 times
Tue 02 June 2026 65.18 (1.29%) 64.43 63.98 - 65.47 0.7854 times
Mon 01 June 2026 64.35 (1.27%) 63.20 62.87 - 64.47 0.9658 times
Fri 29 May 2026 63.54 (-1.18%) 64.00 63.35 - 64.62 2.9592 times
Thu 28 May 2026 64.30 (-1.52%) 65.25 64.28 - 65.55 0.8574 times
Wed 27 May 2026 65.29 (-3.03%) 67.20 65.17 - 67.69 1.0198 times
Tue 26 May 2026 67.33 (-0.31%) 67.44 67.10 - 67.80 0.6662 times
Fri 22 May 2026 67.54 (0.1%) 67.50 67.17 - 68.07 0.633 times
Thu 21 May 2026 67.47 (-1.13%) 67.79 66.90 - 68.11 0.8883 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 65.72 and 71.64

Weekly Target 160.82
Weekly Target 264.7
Weekly Target 366.743333333333
Weekly Target 470.62
Weekly Target 572.66

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.0678 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5204 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9103 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9156 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4722 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5095 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.1716 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.5893 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0279 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8155 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9479 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.72 and 71.64

Monthly Target 160.82
Monthly Target 264.7
Monthly Target 366.743333333333
Monthly Target 470.62
Monthly Target 572.66

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 0.2168 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9266 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9474 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8764 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9483 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0729 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7505 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8226 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5929 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8456 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7746 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 65.94
12 day DMA 66.12
20 day DMA 66.36
35 day DMA 66.47
50 day DMA 66.4
100 day DMA 67.73
150 day DMA 69.21
200 day DMA 70.43

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5265.565.09
12 day EMA66.1865.7565.65
20 day EMA66.246665.97
35 day EMA66.2666.1266.11
50 day EMA66.2766.1866.17

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9464.9464.54
12 day SMA66.1266.1166.32
20 day SMA66.3666.2666.25
35 day SMA66.4766.4266.42
50 day SMA66.466.3466.3
100 day SMA67.7367.7267.74
150 day SMA69.2169.2369.27
200 day SMA70.4370.4570.48
Back to top | Use Dark Theme