WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 69.57 and 70.78

Daily Target 168.62
Daily Target 269.31
Daily Target 369.833333333333
Daily Target 470.52
Daily Target 571.04

Daily price and volume W R

Date Closing Open Range Volume
Fri 18 September 2026 69.99 (-0.16%) 69.80 69.15 - 70.36 4.015 times
Thu 17 September 2026 70.10 (0.21%) 69.98 69.60 - 70.47 0.7954 times
Wed 16 September 2026 69.95 (-1.87%) 70.81 69.78 - 71.20 0.9308 times
Tue 15 September 2026 71.28 (0.58%) 70.70 70.00 - 71.33 0.6174 times
Mon 14 September 2026 70.87 (1.39%) 70.83 70.04 - 71.46 0.5644 times
Fri 11 September 2026 69.90 (-0.21%) 70.97 69.58 - 70.97 0.5263 times
Thu 10 September 2026 70.05 (0.2%) 70.43 69.03 - 70.78 0.7273 times
Wed 09 September 2026 69.91 (0.2%) 69.34 68.77 - 70.03 0.6523 times
Tue 08 September 2026 69.77 (0.91%) 68.73 68.22 - 70.67 0.8322 times
Fri 04 September 2026 69.14 (-0.52%) 68.85 68.73 - 69.79 0.339 times
Thu 03 September 2026 69.50 (2.03%) 68.69 68.56 - 69.85 0.4308 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 68.42 and 70.73

Weekly Target 167.89
Weekly Target 268.94
Weekly Target 370.2
Weekly Target 471.25
Weekly Target 572.51

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 18 September 2026 69.99 (0.13%) 70.83 69.15 - 71.46 3.1506 times
Fri 11 September 2026 69.90 (1.1%) 68.73 68.22 - 70.97 1.2461 times
Fri 04 September 2026 69.14 (1.02%) 68.34 67.36 - 69.85 0.8519 times
Fri 28 August 2026 68.44 (-0.23%) 69.03 67.60 - 70.22 0.6233 times
Fri 21 August 2026 68.60 (-2.71%) 70.20 68.49 - 71.38 0.7118 times
Fri 14 August 2026 70.51 (-1.52%) 70.97 69.31 - 71.19 0.5016 times
Fri 07 August 2026 71.60 (-1.3%) 72.45 70.50 - 73.43 0.9494 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.7192 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.1759 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.0703 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.0195 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 68.71 and 72.75

Monthly Target 165.58
Monthly Target 267.79
Monthly Target 369.623333333333
Monthly Target 471.83
Monthly Target 573.66

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 18 September 2026 69.99 (3.6%) 67.99 67.42 - 71.46 1.178 times
Mon 31 August 2026 67.56 (-6.87%) 72.45 67.36 - 73.43 0.6904 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.9035 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9331 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8943 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9144 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8459 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9153 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0356 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6895 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7939 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 70.44
12 day DMA 69.88
20 day DMA 69.3
35 day DMA 69.95
50 day DMA 70.96
100 day DMA 69.38
150 day DMA 68.89
200 day DMA 68.95

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1670.2470.31
12 day EMA69.9369.9269.89
20 day EMA69.8769.8669.84
35 day EMA70.3270.3470.35
50 day EMA70.9570.9971.03

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.4270.41
12 day SMA69.8869.6969.48
20 day SMA69.369.2669.24
35 day SMA69.9570.0570.21
50 day SMA70.967171.04
100 day SMA69.3869.3569.32
150 day SMA68.8968.8968.89
200 day SMA68.9568.9568.97
Back to top | Use Dark Theme