BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.69 and 21.91

Daily Target 121.63
Daily Target 221.74
Daily Target 321.853333333333
Daily Target 421.96
Daily Target 522.07

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-1.8%) 21.94 21.75 - 21.97 1.4637 times
Thu 12 March 2026 22.24 (-0.09%) 22.27 22.19 - 22.36 0.8733 times
Wed 11 March 2026 22.26 (-0.54%) 22.38 22.26 - 22.52 0.6396 times
Tue 10 March 2026 22.38 (0.31%) 22.36 22.35 - 22.75 1.0947 times
Mon 09 March 2026 22.31 (-1.24%) 22.60 22.27 - 22.60 1.5867 times
Fri 06 March 2026 22.59 (-0.62%) 22.66 22.54 - 22.71 0.8856 times
Thu 05 March 2026 22.73 (-0.35%) 22.79 22.66 - 22.79 0.861 times
Wed 04 March 2026 22.81 (0.31%) 22.77 22.59 - 22.86 1.1316 times
Tue 03 March 2026 22.74 (-0.39%) 22.61 22.60 - 22.80 0.492 times
Mon 02 March 2026 22.83 (0.4%) 22.72 22.72 - 22.85 0.9717 times
Fri 27 February 2026 22.74 (-0.7%) 22.93 22.60 - 22.94 5.1907 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.3 and 22.3

Weekly Target 121.11
Weekly Target 221.48
Weekly Target 322.113333333333
Weekly Target 422.48
Weekly Target 523.11

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-3.32%) 22.60 21.75 - 22.75 1.0619 times
Fri 06 March 2026 22.59 (-0.66%) 22.72 22.54 - 22.86 0.8149 times
Fri 27 February 2026 22.74 (-1.22%) 22.99 22.60 - 23.18 1.7428 times
Fri 20 February 2026 23.02 (-0.13%) 23.12 22.92 - 23.18 0.6787 times
Fri 13 February 2026 23.05 (0%) 22.90 22.89 - 23.05 0.2839 times
Fri 13 February 2026 23.05 (0.83%) 22.95 22.83 - 23.05 0.8703 times
Fri 06 February 2026 22.86 (0.26%) 22.79 22.60 - 22.89 0.9349 times
Fri 30 January 2026 22.80 (-0.09%) 22.88 22.70 - 22.97 0.9488 times
Fri 23 January 2026 22.82 (1.29%) 22.56 22.10 - 22.82 1.4151 times
Fri 16 January 2026 22.53 (0.54%) 22.38 22.32 - 22.74 1.2488 times
Fri 09 January 2026 22.41 (0.04%) 22.40 22.19 - 22.58 1.8398 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.24 and 22.35

Monthly Target 121.04
Monthly Target 221.44
Monthly Target 322.15
Monthly Target 422.55
Monthly Target 523.26

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-3.96%) 22.72 21.75 - 22.86 0.3033 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.729 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 0.9099 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.5714 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.7107 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.8666 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.4826 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.6435 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.7547 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 2.0284 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.2654 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.53
20 day DMA 22.74
35 day DMA 22.79
50 day DMA 22.7
100 day DMA 22.58
150 day DMA 22.87
200 day DMA 22.73

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3722.43
12 day EMA22.4522.5622.62
20 day EMA22.5722.6522.69
35 day EMA22.6122.6622.69
50 day EMA22.622.6322.65

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3622.45
12 day SMA22.5322.6322.7
20 day SMA22.7422.822.84
35 day SMA22.7922.8222.83
50 day SMA22.722.722.7
100 day SMA22.5822.5922.6
150 day SMA22.8722.8722.88
200 day SMA22.7322.7322.72
Back to top | Use Dark Theme