Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 22.28 and 22.53
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.57 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.40 (1.36%) | 22.15 | 22.15 - 22.40 | 0.3674 times | Wed 31 December 2025 | 22.10 (-0.18%) | 22.12 | 22.10 - 22.16 | 0.9447 times | Mon 29 December 2025 | 22.14 (0%) | 22.13 | 22.11 - 22.15 | 0.5725 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.5725 times | Fri 26 December 2025 | 22.12 (0.55%) | 22.01 | 22.01 - 22.22 | 0.73 times | Wed 24 December 2025 | 22.00 (0.78%) | 21.76 | 21.76 - 22.02 | 1.3693 times | Tue 23 December 2025 | 21.83 (0.32%) | 21.71 | 21.70 - 21.85 | 1.4981 times | Mon 22 December 2025 | 21.76 (-0.18%) | 21.90 | 21.66 - 21.94 | 0.7968 times | Fri 19 December 2025 | 21.80 (-0.5%) | 21.85 | 21.75 - 21.92 | 1.2452 times | Thu 18 December 2025 | 21.91 (-0.72%) | 22.14 | 21.83 - 22.18 | 1.9036 times | Wed 17 December 2025 | 22.07 (-0.45%) | 22.06 | 22.05 - 22.13 | 0.4914 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.25 and 22.55
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.6377 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.1937 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 1.4869 times | Fri 19 December 2025 | 21.80 (-3.02%) | 22.19 | 21.75 - 22.21 | 1.7517 times | Fri 12 December 2025 | 22.48 (0.94%) | 22.28 | 22.16 - 22.58 | 1.4546 times | Fri 05 December 2025 | 22.27 (-0.71%) | 22.46 | 22.15 - 22.53 | 1.3997 times | Fri 28 November 2025 | 22.43 (0.9%) | 22.15 | 22.15 - 22.59 | 0.846 times | Fri 21 November 2025 | 22.23 (-1.24%) | 22.45 | 21.96 - 22.51 | 0.7669 times | Fri 14 November 2025 | 22.51 (-0.53%) | 22.80 | 22.19 - 22.80 | 0.783 times | Fri 07 November 2025 | 22.63 (-0.35%) | 22.60 | 22.43 - 22.77 | 0.6797 times | Fri 31 October 2025 | 22.71 (0%) | 22.95 | 22.55 - 22.95 | 0.1647 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.28 and 22.53
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.40 (1.36%) | 22.15 | 22.15 - 22.40 | 0.0269 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.4733 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6663 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8125 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.39 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6034 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7075 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.9017 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.1864 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2318 times | Mon 31 March 2025 | 22.03 (-5.45%) | 23.26 | 21.80 - 23.34 | 1.9129 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.08 | 22.07 |
| 12 day EMA | 22.13 | 22.08 | 22.08 |
| 20 day EMA | 22.18 | 22.16 | 22.17 |
| 35 day EMA | 22.32 | 22.31 | 22.32 |
| 50 day EMA | 22.47 | 22.47 | 22.49 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.1 | 22.05 |
| 12 day SMA | 22.04 | 22.01 | 22.04 |
| 20 day SMA | 22.16 | 22.16 | 22.18 |
| 35 day SMA | 22.27 | 22.27 | 22.29 |
| 50 day SMA | 22.45 | 22.47 | 22.48 |
| 100 day SMA | 22.95 | 22.95 | 22.96 |
| 150 day SMA | 22.74 | 22.74 | 22.73 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.