BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.37 and 21.57

Daily Target 121.32
Daily Target 221.41
Daily Target 321.52
Daily Target 421.61
Daily Target 521.72

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 05 June 2026 21.50 (-0.74%) 21.55 21.43 - 21.63 1.1726 times
Thu 04 June 2026 21.66 (0.56%) 21.50 21.48 - 21.66 2.3453 times
Wed 03 June 2026 21.54 (-0.83%) 21.64 21.53 - 21.65 0.9989 times
Tue 02 June 2026 21.72 (-0.09%) 21.70 21.69 - 21.80 0.4669 times
Mon 01 June 2026 21.74 (-0.14%) 21.75 21.71 - 21.76 0.304 times
Fri 29 May 2026 21.77 (-0.14%) 21.87 21.77 - 21.87 1.7264 times
Thu 28 May 2026 21.80 (0.51%) 21.65 21.65 - 21.87 1.6504 times
Wed 27 May 2026 21.69 (0.32%) 21.57 21.51 - 21.70 0.6515 times
Tue 26 May 2026 21.62 (0.65%) 21.49 21.49 - 21.62 0.3474 times
Fri 22 May 2026 21.48 (0.28%) 21.47 21.40 - 21.64 0.3366 times
Thu 21 May 2026 21.42 (-0.46%) 21.53 21.41 - 21.53 1.3681 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.28 and 21.65

Weekly Target 121.21
Weekly Target 221.35
Weekly Target 321.576666666667
Weekly Target 421.72
Weekly Target 521.95

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 1.1654 times
Fri 29 May 2026 21.77 (1.35%) 21.49 21.49 - 21.87 0.9643 times
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.8615 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.9356 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4427 times
Wed 06 May 2026 21.71 (0.46%) 21.61 21.55 - 21.71 0.7777 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 1.0529 times
Fri 24 April 2026 21.60 (-0.96%) 21.84 21.42 - 21.86 1.8856 times
Fri 17 April 2026 21.81 (1.39%) 21.43 21.43 - 21.91 1.1175 times
Fri 10 April 2026 21.51 (1.85%) 21.15 21.05 - 21.53 0.7968 times
Thu 02 April 2026 21.12 (-0.71%) 21.46 21.04 - 21.46 1.7612 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.28 and 21.65

Monthly Target 121.21
Monthly Target 221.35
Monthly Target 321.576666666667
Monthly Target 421.72
Monthly Target 521.95

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 0.2095 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.7394 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 0.9656 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.8564 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8405 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.0491 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.8117 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.8194 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.9992 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.7093 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.742 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.62
20 day DMA 21.64
35 day DMA 21.65
50 day DMA 21.59
100 day DMA 22.09
150 day DMA 22.18
200 day DMA 22.5

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6521.65
12 day EMA21.6421.6621.66
20 day EMA21.6321.6421.64
35 day EMA21.621.6121.61
50 day EMA21.5921.5921.59

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6921.71
12 day SMA21.6221.6221.62
20 day SMA21.6421.6421.65
35 day SMA21.6521.6621.66
50 day SMA21.5921.5821.58
100 day SMA22.0922.122.11
150 day SMA22.1822.222.21
200 day SMA22.522.5122.52
Back to top | Use Dark Theme