Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 24.58 and 24.83
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.89 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.65 (0.2%) | 24.63 | 24.51 - 24.76 | 0.7789 times | Wed 20 November 2024 | 24.60 (-0.32%) | 24.64 | 24.55 - 24.74 | 1.0316 times | Tue 19 November 2024 | 24.68 (-0.6%) | 24.81 | 24.68 - 24.90 | 1.2211 times | Mon 18 November 2024 | 24.83 (0%) | 24.89 | 24.81 - 24.97 | 0.6316 times | Fri 15 November 2024 | 24.83 (-0.2%) | 24.84 | 24.81 - 24.94 | 0.5263 times | Thu 14 November 2024 | 24.88 (-0.16%) | 24.89 | 24.78 - 25.04 | 1.2842 times | Wed 13 November 2024 | 24.92 (-0.36%) | 25.02 | 24.90 - 25.03 | 1.0105 times | Tue 12 November 2024 | 25.01 (-0.44%) | 25.08 | 25.00 - 25.08 | 1.3789 times | Mon 11 November 2024 | 25.12 (-0.32%) | 25.24 | 25.12 - 25.24 | 1.0211 times | Fri 08 November 2024 | 25.20 (0.52%) | 25.12 | 25.04 - 25.20 | 1.1158 times | Thu 07 November 2024 | 25.07 (0.2%) | 25.06 | 24.96 - 25.11 | 0.2316 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 24.35 and 24.81
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.65 (-0.72%) | 24.89 | 24.51 - 24.97 | 1.0052 times | Fri 15 November 2024 | 24.83 (-1.47%) | 25.24 | 24.78 - 25.24 | 1.4327 times | Fri 08 November 2024 | 25.20 (1.45%) | 24.92 | 24.80 - 25.20 | 0.8521 times | Fri 01 November 2024 | 24.84 (-0.96%) | 25.04 | 24.83 - 25.17 | 0.7626 times | Fri 25 October 2024 | 25.08 (0.84%) | 24.95 | 24.80 - 25.17 | 0.6846 times | Wed 23 October 2024 | 24.87 (-0.72%) | 24.94 | 24.74 - 25.01 | 0.6701 times | Fri 18 October 2024 | 25.05 (-0.28%) | 25.09 | 25.03 - 25.26 | 0.7163 times | Fri 11 October 2024 | 25.12 (-0.08%) | 24.84 | 24.84 - 25.17 | 1.0081 times | Fri 04 October 2024 | 25.14 (-0.36%) | 25.32 | 25.02 - 25.35 | 1.892 times | Fri 27 September 2024 | 25.23 (-0.39%) | 25.38 | 25.20 - 25.47 | 0.9763 times | Fri 20 September 2024 | 25.33 (-0.51%) | 25.07 | 25.07 - 25.51 | 0.8406 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 24.22 and 24.95
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.65 (-1.83%) | 25.13 | 24.51 - 25.24 | 0.4542 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.5882 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.6149 times | Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.6744 times | Wed 31 July 2024 | 24.41 (2.31%) | 23.85 | 23.72 - 24.70 | 0.9896 times | Fri 28 June 2024 | 23.86 (-2.57%) | 24.37 | 23.51 - 24.37 | 0.7451 times | Fri 31 May 2024 | 24.49 (6.66%) | 23.08 | 23.01 - 25.22 | 0.9551 times | Tue 30 April 2024 | 22.96 (-8.78%) | 25.18 | 22.89 - 25.18 | 1.2821 times | Thu 28 March 2024 | 25.17 (0.32%) | 24.92 | 24.77 - 25.68 | 2.1325 times | Thu 29 February 2024 | 25.09 (0.56%) | 25.06 | 24.71 - 25.20 | 1.5638 times | Wed 31 January 2024 | 24.95 (-0.87%) | 25.04 | 24.59 - 25.26 | 1.7161 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.75 | 24.83 |
| 12 day EMA | 24.84 | 24.88 | 24.93 |
| 20 day EMA | 24.9 | 24.93 | 24.96 |
| 35 day EMA | 25 | 25.02 | 25.05 |
| 50 day EMA | 25.06 | 25.08 | 25.1 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.76 | 24.83 |
| 12 day SMA | 24.9 | 24.95 | 24.98 |
| 20 day SMA | 24.96 | 24.98 | 24.99 |
| 35 day SMA | 24.98 | 25 | 25.02 |
| 50 day SMA | 25.07 | 25.09 | 25.11 |
| 100 day SMA | 24.93 | 24.92 | 24.92 |
| 150 day SMA | 24.53 | 24.52 | 24.52 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.