Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 23.06 and 23.39
| Daily Target 1 | 23 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.66 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.25 (-0.47%) | 23.53 | 23.20 - 23.53 | 1.2575 times | Wed 17 April 2024 | 23.36 (0.91%) | 23.29 | 23.25 - 23.58 | 0.8882 times | Tue 16 April 2024 | 23.15 (0.3%) | 23.10 | 23.02 - 23.45 | 1.1776 times | Mon 15 April 2024 | 23.08 (-2.66%) | 23.61 | 22.94 - 23.62 | 0.8184 times | Fri 12 April 2024 | 23.71 (-0.42%) | 23.85 | 23.71 - 23.96 | 0.978 times | Thu 11 April 2024 | 23.81 (-0.92%) | 24.04 | 23.75 - 24.04 | 2.0758 times | Wed 10 April 2024 | 24.03 (-2.32%) | 24.38 | 23.93 - 24.38 | 1.2874 times | Tue 09 April 2024 | 24.60 (0.04%) | 24.66 | 24.55 - 24.67 | 0.3493 times | Mon 08 April 2024 | 24.59 (-0.2%) | 24.64 | 24.55 - 24.71 | 0.4092 times | Fri 05 April 2024 | 24.64 (0.16%) | 24.51 | 24.49 - 24.83 | 0.7585 times | Thu 04 April 2024 | 24.60 (-0.04%) | 24.68 | 24.60 - 24.78 | 0.7585 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.76 and 23.44
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.25 (-1.94%) | 23.61 | 22.94 - 23.62 | 0.3869 times | Fri 12 April 2024 | 23.71 (-3.77%) | 24.64 | 23.71 - 24.71 | 0.4765 times | Fri 05 April 2024 | 24.64 (-2.11%) | 25.18 | 24.41 - 25.18 | 1.1972 times | Thu 28 March 2024 | 25.17 (-1.29%) | 25.50 | 25.17 - 25.64 | 2.4503 times | Fri 22 March 2024 | 25.50 (2.29%) | 24.99 | 24.82 - 25.68 | 1.2112 times | Fri 15 March 2024 | 24.93 (-1.5%) | 25.24 | 24.77 - 25.48 | 0.9371 times | Fri 08 March 2024 | 25.31 (1.48%) | 24.96 | 24.79 - 25.40 | 0.5529 times | Fri 01 March 2024 | 24.94 (-0.08%) | 25.05 | 24.82 - 25.20 | 1.641 times | Fri 23 February 2024 | 24.96 (0.24%) | 24.84 | 24.84 - 25.04 | 0.7534 times | Fri 16 February 2024 | 24.90 (-0.64%) | 25.10 | 24.71 - 25.18 | 0.3935 times | Fri 09 February 2024 | 25.06 (-0.16%) | 24.91 | 24.87 - 25.15 | 0.6387 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.98 and 24.22
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.25 (-7.63%) | 25.18 | 22.94 - 25.18 | 0.6654 times | Thu 28 March 2024 | 25.17 (0.32%) | 24.92 | 24.77 - 25.68 | 1.6821 times | Thu 29 February 2024 | 25.09 (0.56%) | 25.06 | 24.71 - 25.20 | 1.2335 times | Wed 31 January 2024 | 24.95 (-0.87%) | 25.04 | 24.59 - 25.26 | 1.3537 times | Fri 29 December 2023 | 25.17 (6.79%) | 23.44 | 23.31 - 25.32 | 1.0213 times | Thu 30 November 2023 | 23.57 (7.28%) | 21.84 | 21.84 - 23.57 | 0.5597 times | Tue 31 October 2023 | 21.97 (-1.79%) | 22.37 | 21.39 - 22.37 | 0.8546 times | Fri 29 September 2023 | 22.37 (-0.4%) | 22.38 | 21.73 - 22.65 | 1.4334 times | Thu 31 August 2023 | 22.46 (-4.47%) | 23.65 | 22.03 - 23.65 | 0.737 times | Mon 31 July 2023 | 23.51 (0.17%) | 23.54 | 23.16 - 23.91 | 0.4591 times | Fri 30 June 2023 | 23.47 (1.65%) | 23.21 | 22.78 - 24.55 | 0.663 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.69 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.48 | 23.54 |
| 12 day EMA | 23.85 | 23.96 | 24.07 |
| 20 day EMA | 24.18 | 24.28 | 24.38 |
| 35 day EMA | 24.48 | 24.55 | 24.62 |
| 50 day EMA | 24.68 | 24.74 | 24.8 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.42 | 23.56 |
| 12 day SMA | 23.95 | 24.07 | 24.2 |
| 20 day SMA | 24.49 | 24.6 | 24.7 |
| 35 day SMA | 24.77 | 24.82 | 24.87 |
| 50 day SMA | 24.82 | 24.86 | 24.89 |
| 100 day SMA | 24.69 | 24.69 | 24.68 |
| 150 day SMA | 23.9 | 23.89 | 23.88 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.