Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.77 and 19.96
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 19.99 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.86 (0.25%) | 19.75 | 19.68 - 19.87 | 5.3006 times |
| Fri 28 March 2025 | 19.81 (-0.1%) | 19.89 | 19.75 - 20.00 | 1.346 times |
| Wed 26 March 2025 | 19.83 (-1.39%) | 20.03 | 19.66 - 20.03 | 0.8217 times |
| Mon 24 March 2025 | 20.11 (-0.1%) | 20.20 | 20.02 - 20.27 | 0.7252 times |
| Fri 21 March 2025 | 20.13 (-0.25%) | 20.08 | 20.07 - 20.21 | 0.1461 times |
| Thu 20 March 2025 | 20.18 (-0.2%) | 20.21 | 20.10 - 20.28 | 0.2948 times |
| Wed 19 March 2025 | 20.22 (-0.15%) | 20.25 | 20.07 - 20.29 | 0.5426 times |
| Tue 18 March 2025 | 20.25 (-0.64%) | 20.36 | 20.13 - 20.36 | 0.3026 times |
| Mon 17 March 2025 | 20.38 (0.94%) | 20.27 | 20.24 - 20.38 | 0.2022 times |
| Fri 14 March 2025 | 20.19 (-1.08%) | 20.15 | 20.08 - 20.26 | 0.3182 times |
| Thu 13 March 2025 | 20.41 (0.64%) | 20.29 | 20.21 - 20.46 | 0.463 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.77 and 19.96
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.86 (0.25%) | 19.75 | 19.68 - 19.87 | 2.9306 times |
| Fri 28 March 2025 | 19.81 (-1.59%) | 20.20 | 19.66 - 20.27 | 1.5994 times |
| Fri 21 March 2025 | 20.13 (-0.3%) | 20.27 | 20.07 - 20.38 | 0.8228 times |
| Fri 14 March 2025 | 20.19 (-0.59%) | 20.27 | 20.01 - 20.46 | 1.0528 times |
| Fri 07 March 2025 | 20.31 (-3.38%) | 21.04 | 20.21 - 21.14 | 1.0077 times |
| Fri 28 February 2025 | 21.02 (1.06%) | 20.78 | 20.78 - 21.21 | 0.6339 times |
| Fri 21 February 2025 | 20.80 (-1.14%) | 21.08 | 20.70 - 21.15 | 0.3469 times |
| Fri 14 February 2025 | 21.04 (0.48%) | 21.00 | 20.45 - 21.20 | 0.4932 times |
| Fri 07 February 2025 | 20.94 (-0.52%) | 21.13 | 20.80 - 21.27 | 0.4204 times |
| Fri 31 January 2025 | 21.05 (0.57%) | 20.97 | 20.96 - 21.57 | 0.6923 times |
| Fri 24 January 2025 | 20.93 (0.19%) | 20.91 | 20.90 - 21.29 | 0.7615 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.02 and 20.5
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.0807 times |
| Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5317 times |
| Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.2866 times |
| Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.2783 times |
| Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.7035 times |
| Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7656 times |
| Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.5792 times |
| Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.1515 times |
| Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 0.8841 times |
| Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.7387 times |
| Fri 31 May 2024 | 21.25 (0.66%) | 21.35 | 20.86 - 21.94 | 0.694 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.98 | 20.06 |
| 12 day EMA | 20.12 | 20.17 | 20.23 |
| 20 day EMA | 20.28 | 20.32 | 20.37 |
| 35 day EMA | 20.45 | 20.49 | 20.53 |
| 50 day EMA | 20.64 | 20.67 | 20.71 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.01 | 20.09 |
| 12 day SMA | 20.14 | 20.17 | 20.19 |
| 20 day SMA | 20.33 | 20.39 | 20.45 |
| 35 day SMA | 20.58 | 20.62 | 20.65 |
| 50 day SMA | 20.73 | 20.75 | 20.77 |
| 100 day SMA | 21.26 | 21.29 | 21.32 |
| 150 day SMA | 21.95 | 21.96 | 21.98 |
| 200 day SMA | 21.85 | 21.86 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.