BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 18.01 and 18.56

Daily Target 117.55
Daily Target 217.92
Daily Target 318.103333333333
Daily Target 418.47
Daily Target 518.65

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 24 September 2026 18.28 (0.77%) 18.05 17.74 - 18.29 0.8423 times
Wed 23 September 2026 18.14 (0.11%) 18.12 17.90 - 18.18 0.8585 times
Tue 22 September 2026 18.12 (0.33%) 18.13 18.00 - 18.30 1.1005 times
Mon 21 September 2026 18.06 (1.18%) 17.85 17.80 - 18.12 1.6669 times
Fri 18 September 2026 17.85 (0.06%) 17.88 17.71 - 17.90 0.4922 times
Thu 17 September 2026 17.84 (0.79%) 17.80 17.58 - 17.92 0.4341 times
Wed 16 September 2026 17.70 (1.03%) 17.50 17.28 - 17.80 1.6314 times
Tue 15 September 2026 17.52 (-2.07%) 17.72 17.23 - 17.72 1.4636 times
Mon 14 September 2026 17.89 (-0.11%) 17.84 17.84 - 17.96 0.3954 times
Fri 11 September 2026 17.91 (1.07%) 17.85 17.76 - 17.96 1.1151 times
Thu 10 September 2026 17.72 (-0.06%) 17.76 17.56 - 17.87 0.9682 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 18.01 and 18.57

Weekly Target 117.55
Weekly Target 217.91
Weekly Target 318.106666666667
Weekly Target 418.47
Weekly Target 518.67

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 24 September 2026 18.28 (2.41%) 17.85 17.74 - 18.30 1.6744 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.6551 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 1.1296 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 0.9905 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.6176 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.846 times
Fri 14 August 2026 17.92 (-1.81%) 18.35 17.84 - 18.39 0.7462 times
Fri 07 August 2026 18.25 (-1.4%) 18.51 18.21 - 18.62 0.6374 times
Fri 31 July 2026 18.51 (-0.38%) 18.69 18.46 - 18.72 0.6549 times
Fri 24 July 2026 18.58 (0%) 18.51 18.51 - 18.70 0.0484 times
Fri 24 July 2026 18.58 (-1.69%) 18.90 18.51 - 18.98 0.6204 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 17.76 and 18.83

Monthly Target 116.87
Monthly Target 217.57
Monthly Target 317.936666666667
Monthly Target 418.64
Monthly Target 519.01

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 24 September 2026 18.28 (1.56%) 18.05 17.23 - 18.30 1.5686 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.2467 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.9211 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.8923 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.839 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.7165 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.863 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.5479 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.9024 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.5025 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.7898 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.9
20 day DMA 17.93
35 day DMA 17.94
50 day DMA 18.15
100 day DMA 18.62
150 day DMA 18.99
200 day DMA 19.3

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0317.97
12 day EMA17.9917.9417.9
20 day EMA17.9817.9517.93
35 day EMA18.0818.0718.07
50 day EMA18.218.218.2

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.091817.91
12 day SMA17.917.8617.84
20 day SMA17.9317.9317.92
35 day SMA17.9417.9517.95
50 day SMA18.1518.1618.18
100 day SMA18.6218.6318.64
150 day SMA18.991919.02
200 day SMA19.319.3119.32
Back to top | Use Dark Theme