Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.04 and 20.26
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.41 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.22 (-0.15%) | 20.25 | 20.07 - 20.29 | 1.4176 times | Tue 18 March 2025 | 20.25 (-0.64%) | 20.36 | 20.13 - 20.36 | 0.7906 times | Mon 17 March 2025 | 20.38 (0.94%) | 20.27 | 20.24 - 20.38 | 0.5282 times | Fri 14 March 2025 | 20.19 (-1.08%) | 20.15 | 20.08 - 20.26 | 0.8315 times | Thu 13 March 2025 | 20.41 (0.64%) | 20.29 | 20.21 - 20.46 | 1.2097 times | Wed 12 March 2025 | 20.28 (0.4%) | 20.25 | 20.01 - 20.29 | 0.7803 times | Tue 11 March 2025 | 20.20 (0.4%) | 20.13 | 20.01 - 20.20 | 0.9439 times | Mon 10 March 2025 | 20.12 (-0.94%) | 20.27 | 20.03 - 20.42 | 1.2097 times | Fri 07 March 2025 | 20.31 (-1.07%) | 20.53 | 20.21 - 20.66 | 1.605 times | Thu 06 March 2025 | 20.53 (-1.16%) | 20.77 | 20.52 - 20.77 | 0.6835 times | Wed 05 March 2025 | 20.77 (-0.48%) | 20.93 | 20.75 - 21.00 | 1.0762 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.99 and 20.3
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.22 (0.15%) | 20.27 | 20.07 - 20.38 | 0.9421 times | Fri 14 March 2025 | 20.19 (-0.59%) | 20.27 | 20.01 - 20.46 | 1.7129 times | Fri 07 March 2025 | 20.31 (-3.38%) | 21.04 | 20.21 - 21.14 | 1.6395 times | Fri 28 February 2025 | 21.02 (1.06%) | 20.78 | 20.78 - 21.21 | 1.0313 times | Fri 21 February 2025 | 20.80 (-1.14%) | 21.08 | 20.70 - 21.15 | 0.5643 times | Fri 14 February 2025 | 21.04 (0.48%) | 21.00 | 20.45 - 21.20 | 0.8025 times | Fri 07 February 2025 | 20.94 (-0.52%) | 21.13 | 20.80 - 21.27 | 0.684 times | Fri 31 January 2025 | 21.05 (0.57%) | 20.97 | 20.96 - 21.57 | 1.1263 times | Fri 24 January 2025 | 20.93 (0.19%) | 20.91 | 20.90 - 21.29 | 1.2389 times | Fri 17 January 2025 | 20.89 (0%) | 21.20 | 20.87 - 21.20 | 0.2581 times | Fri 17 January 2025 | 20.89 (0.97%) | 20.68 | 20.30 - 21.23 | 1.2342 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.55 and 20.68
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 20.22 (-3.81%) | 21.04 | 20.01 - 21.14 | 0.8555 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.6139 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.4857 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.4761 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.8124 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.8841 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.6689 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.3296 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 1.0209 times | Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.853 times | Fri 31 May 2024 | 21.25 (0.66%) | 21.35 | 20.86 - 21.94 | 0.8014 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.45 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.3 | 20.33 |
| 12 day EMA | 20.41 | 20.44 | 20.47 |
| 20 day EMA | 20.53 | 20.56 | 20.59 |
| 35 day EMA | 20.65 | 20.68 | 20.71 |
| 50 day EMA | 20.77 | 20.79 | 20.81 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.3 | 20.29 |
| 12 day SMA | 20.38 | 20.45 | 20.51 |
| 20 day SMA | 20.61 | 20.64 | 20.67 |
| 35 day SMA | 20.77 | 20.8 | 20.83 |
| 50 day SMA | 20.82 | 20.83 | 20.85 |
| 100 day SMA | 21.45 | 21.48 | 21.51 |
| 150 day SMA | 22.03 | 22.04 | 22.05 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.