BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 16.64 and 17.06

Daily Target 116.55
Daily Target 216.72
Daily Target 316.966666666667
Daily Target 417.14
Daily Target 517.39

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (0.3%) 16.91 16.79 - 17.21 1.9637 times
Thu 12 November 2026 16.85 (-1.52%) 17.02 16.82 - 17.40 0.9725 times
Wed 11 November 2026 17.11 (-0.12%) 17.16 17.00 - 17.27 0.8603 times
Tue 10 November 2026 17.13 (-1.38%) 17.41 17.03 - 17.41 0.732 times
Mon 09 November 2026 17.37 (0.52%) 17.36 17.32 - 17.77 0.895 times
Fri 06 November 2026 17.28 (-0.97%) 17.43 17.20 - 17.45 0.9752 times
Thu 05 November 2026 17.45 (-1.02%) 17.54 17.23 - 17.63 0.6839 times
Wed 04 November 2026 17.63 (1.56%) 17.36 17.31 - 17.63 0.8416 times
Tue 03 November 2026 17.36 (-0.34%) 17.46 17.35 - 17.48 0.6305 times
Mon 02 November 2026 17.42 (0.52%) 17.39 17.19 - 17.45 1.4454 times
Fri 30 October 2026 17.33 (-0.06%) 16.84 16.84 - 17.39 1.1274 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 16.36 and 17.34

Weekly Target 116.17
Weekly Target 216.54
Weekly Target 317.153333333333
Weekly Target 417.52
Weekly Target 518.13

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (-2.2%) 17.36 16.79 - 17.77 0.8074 times
Fri 06 November 2026 17.28 (-0.29%) 17.39 17.19 - 17.63 0.6813 times
Fri 30 October 2026 17.33 (0.41%) 17.19 16.84 - 17.40 1.0512 times
Fri 23 October 2026 17.26 (-0.58%) 17.52 17.06 - 17.85 0.6869 times
Fri 16 October 2026 17.36 (0.35%) 17.17 16.86 - 17.61 0.8699 times
Fri 09 October 2026 17.30 (-1.7%) 17.58 16.91 - 18.02 0.7505 times
Fri 02 October 2026 17.60 (-3.51%) 18.28 17.45 - 18.31 2.0758 times
Fri 25 September 2026 18.24 (2.18%) 17.85 17.74 - 18.34 1.2453 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.0886 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 0.743 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 0.6515 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 16.36 and 17.34

Monthly Target 116.17
Monthly Target 216.54
Monthly Target 317.153333333333
Monthly Target 417.52
Monthly Target 518.13

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (-2.48%) 17.39 16.79 - 17.77 0.6318 times
Fri 30 October 2026 17.33 (-1.42%) 17.80 16.84 - 18.10 1.5076 times
Wed 30 September 2026 17.58 (-2.33%) 18.05 17.23 - 18.34 2.3055 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.1491 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.849 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.8225 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.7734 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.6605 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.7955 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.505 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.8318 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.26
20 day DMA 17.29
35 day DMA 17.37
50 day DMA 17.53
100 day DMA 17.95
150 day DMA 18.41
200 day DMA 18.82

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.1117.24
12 day EMA17.1917.2417.31
20 day EMA17.2617.317.35
35 day EMA17.4117.4417.47
50 day EMA17.5117.5417.57

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1517.27
12 day SMA17.2617.317.34
20 day SMA17.2917.3217.34
35 day SMA17.3717.4117.45
50 day SMA17.5317.5517.57
100 day SMA17.9517.9717.99
150 day SMA18.4118.4218.44
200 day SMA18.8218.8418.86
Back to top | Use Dark Theme