login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.41 and 19.54

Daily Target 1	19.37
Daily Target 2	19.44
Daily Target 3	19.5
Daily Target 4	19.57
Daily Target 5	19.63

Daily price and volume Berkley W

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.51 (0.05%)	19.56	19.43 - 19.56	0.4957 times
Mon 20 April 2026	19.50 (-0.26%)	19.57	19.43 - 19.57	0.9452 times
Fri 17 April 2026	19.55 (0.67%)	19.52	19.52 - 19.64	1.1412 times
Thu 16 April 2026	19.42 (-0.72%)	19.59	19.36 - 19.59	1.3199 times
Wed 15 April 2026	19.56 (0.26%)	19.60	19.45 - 19.60	0.8588 times
Tue 14 April 2026	19.51 (0.31%)	19.51	19.42 - 19.58	0.7493 times
Mon 13 April 2026	19.45 (0.52%)	19.35	19.30 - 19.45	0.6859 times
Fri 10 April 2026	19.35 (0%)	19.35	19.25 - 19.41	1.0663 times
Thu 09 April 2026	19.35 (0.62%)	19.29	19.07 - 19.36	1.1354 times
Wed 08 April 2026	19.23 (1.05%)	19.23	19.17 - 19.44	1.6023 times
Tue 07 April 2026	19.03 (0.58%)	18.85	18.85 - 19.03	1.3084 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.4 and 19.54

Weekly Target 1	19.36
Weekly Target 2	19.44
Weekly Target 3	19.503333333333
Weekly Target 4	19.58
Weekly Target 5	19.64

Weekly price and volumes for Berkley W

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.51 (-0.2%)	19.57	19.43 - 19.57	0.2894 times
Fri 17 April 2026	19.55 (1.03%)	19.35	19.30 - 19.64	0.955 times
Fri 10 April 2026	19.35 (2.49%)	18.88	18.81 - 19.44	1.1645 times
Thu 02 April 2026	18.88 (-1.05%)	19.27	18.74 - 19.27	1.8544 times
Fri 27 March 2026	19.08 (-1.5%)	19.12	19.04 - 19.41	0.8601 times
Tue 17 March 2026	19.37 (-0.05%)	19.41	19.26 - 19.42	0.6772 times
Fri 13 March 2026	19.38 (-4.25%)	20.03	19.30 - 20.18	1.3034 times
Fri 06 March 2026	20.24 (-0.69%)	20.42	20.11 - 20.45	1.2698 times
Fri 27 February 2026	20.38 (-1.31%)	20.61	20.26 - 20.70	1.095 times
Fri 20 February 2026	20.65 (0%)	20.65	20.54 - 20.78	0.5313 times
Fri 13 February 2026	20.65 (0%)	20.69	20.55 - 20.69	0.0706 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 19.13 and 20.03

Monthly Target 1	18.4
Monthly Target 2	18.95
Monthly Target 3	19.296666666667
Monthly Target 4	19.85
Monthly Target 5	20.2

Monthly price and volumes Berkley W

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.51 (3.28%)	18.92	18.74 - 19.64	0.5982 times
Tue 31 March 2026	18.89 (-7.31%)	20.42	18.86 - 20.45	1.1184 times
Fri 27 February 2026	20.38 (-2.11%)	20.86	20.26 - 20.89	0.71 times
Fri 30 January 2026	20.82 (6.12%)	19.71	19.71 - 21.33	1.1694 times
Wed 31 December 2025	19.62 (-2.49%)	20.07	19.59 - 20.09	1.947 times
Fri 28 November 2025	20.12 (-1.61%)	20.30	19.58 - 20.64	1.0235 times
Fri 31 October 2025	20.45 (-4.44%)	21.39	20.23 - 21.61	0.874 times
Tue 30 September 2025	21.40 (4.8%)	20.38	20.35 - 22.32	0.7565 times
Fri 29 August 2025	20.42 (2.56%)	20.00	19.72 - 21.35	0.9786 times
Thu 31 July 2025	19.91 (-2.64%)	20.38	19.59 - 20.74	0.8245 times
Mon 30 June 2025	20.45 (6.79%)	19.05	19.05 - 20.52	1.7546 times

monthly chart BerkleyW

Indicator Analysis of BerkleyW

Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period	DMA value
5 day DMA	19.51
12 day DMA	19.37
20 day DMA	19.25
35 day DMA	19.56
50 day DMA	19.88
100 day DMA	20.01
150 day DMA	20.35
200 day DMA	20.33

EMA (exponential moving average) of Berkley W WRB-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.49	19.48	19.47
12 day EMA	19.41	19.39	19.37
20 day EMA	19.44	19.43	19.42
35 day EMA	19.64	19.65	19.66
50 day EMA	19.89	19.91	19.93

SMA (simple moving average) of Berkley W WRB-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.51	19.51	19.5
12 day SMA	19.37	19.31	19.26
20 day SMA	19.25	19.23	19.23
35 day SMA	19.56	19.6	19.63
50 day SMA	19.88	19.9	19.92
100 day SMA	20.01	20.01	20.02
150 day SMA	20.35	20.36	20.38
200 day SMA	20.33	20.33	20.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme