Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.57 and 20.77
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.81 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.64 (0.44%) | 20.50 | 20.50 - 20.70 | 1.8623 times | Tue 24 February 2026 | 20.55 (-0.1%) | 20.50 | 20.46 - 20.61 | 0.6531 times | Mon 23 February 2026 | 20.57 (-0.39%) | 20.61 | 20.53 - 20.64 | 0.8208 times | Fri 20 February 2026 | 20.65 (0.15%) | 20.67 | 20.58 - 20.70 | 0.5031 times | Thu 19 February 2026 | 20.62 (-0.19%) | 20.55 | 20.54 - 20.67 | 0.759 times | Wed 18 February 2026 | 20.66 (-0.19%) | 20.70 | 20.66 - 20.78 | 1.2092 times | Tue 17 February 2026 | 20.70 (0.24%) | 20.65 | 20.56 - 20.71 | 1.5799 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.5384 times | Fri 13 February 2026 | 20.65 (0.49%) | 20.69 | 20.55 - 20.69 | 0.5384 times | Thu 12 February 2026 | 20.55 (-0.53%) | 20.63 | 20.55 - 20.70 | 1.5357 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.63 | 20.52 - 20.69 | 0.7767 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.55 and 20.79
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.64 (-0.05%) | 20.61 | 20.46 - 20.70 | 0.4726 times | Fri 20 February 2026 | 20.65 (0%) | 20.65 | 20.54 - 20.78 | 0.5738 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0763 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.7613 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.1464 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.0664 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.1114 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 1.4877 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 2.109 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 1.1951 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.4076 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.25 and 20.77
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.64 (-0.86%) | 20.86 | 20.37 - 20.89 | 0.5241 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0655 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.774 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9325 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7963 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6893 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8916 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7512 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5987 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9768 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.3303 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.62 |
| 12 day EMA | 20.61 | 20.61 | 20.62 |
| 20 day EMA | 20.6 | 20.6 | 20.61 |
| 35 day EMA | 20.48 | 20.47 | 20.46 |
| 50 day EMA | 20.32 | 20.31 | 20.3 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.61 | 20.64 |
| 12 day SMA | 20.63 | 20.62 | 20.62 |
| 20 day SMA | 20.63 | 20.64 | 20.66 |
| 35 day SMA | 20.58 | 20.56 | 20.54 |
| 50 day SMA | 20.33 | 20.31 | 20.3 |
| 100 day SMA | 20.41 | 20.42 | 20.43 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 20.32 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.