Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.71 and 19.97
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.16 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.89 (-0.8%) | 19.91 | 19.78 - 20.04 | 0.8421 times | Thu 11 December 2025 | 20.05 (0.2%) | 19.95 | 19.66 - 20.09 | 1.0027 times | Wed 10 December 2025 | 20.01 (0.4%) | 20.03 | 19.80 - 20.03 | 0.7009 times | Tue 09 December 2025 | 19.93 (-0.2%) | 19.85 | 19.85 - 20.09 | 1.1025 times | Mon 08 December 2025 | 19.97 (0.2%) | 19.77 | 19.77 - 19.98 | 1.1584 times | Fri 05 December 2025 | 19.93 (-0.35%) | 19.90 | 19.64 - 19.96 | 1.6233 times | Thu 04 December 2025 | 20.00 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.616 times | Wed 03 December 2025 | 20.01 (0.3%) | 19.90 | 19.83 - 20.05 | 0.6741 times | Tue 02 December 2025 | 19.95 (-0.15%) | 19.90 | 19.78 - 20.00 | 0.8542 times | Mon 01 December 2025 | 19.98 (-0.7%) | 20.07 | 19.90 - 20.07 | 0.4259 times | Fri 28 November 2025 | 20.12 (-0.1%) | 20.07 | 20.03 - 20.19 | 0.4283 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.78 and 20.21
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.7189 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.8573 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.8947 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.2489 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 0.9782 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.6319 times | Fri 31 October 2025 | 20.45 (0%) | 20.56 | 20.23 - 20.78 | 0.5953 times | Fri 31 October 2025 | 20.45 (-2.76%) | 21.03 | 20.23 - 21.20 | 1.0453 times | Fri 24 October 2025 | 21.03 (-0.33%) | 21.10 | 20.89 - 21.34 | 0.3812 times | Fri 17 October 2025 | 21.10 (1.15%) | 20.96 | 20.72 - 21.10 | 0.6484 times | Fri 10 October 2025 | 20.86 (-2.48%) | 21.28 | 20.86 - 21.47 | 0.403 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.54 and 19.99
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.89 (-1.14%) | 20.07 | 19.64 - 20.09 | 0.802 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8418 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7188 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6222 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8049 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.6781 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.4431 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.8818 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2009 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.0064 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5127 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20 | 19.98 |
| 12 day EMA | 19.99 | 20.01 | 20 |
| 20 day EMA | 20.06 | 20.08 | 20.08 |
| 35 day EMA | 20.29 | 20.31 | 20.33 |
| 50 day EMA | 20.52 | 20.55 | 20.57 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.98 | 19.97 |
| 12 day SMA | 20 | 20.01 | 20.01 |
| 20 day SMA | 19.98 | 19.99 | 20.01 |
| 35 day SMA | 20.23 | 20.27 | 20.29 |
| 50 day SMA | 20.5 | 20.53 | 20.56 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.2 | 20.21 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.