Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.77 and 21
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.17 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.92 (0.48%) | 20.95 | 20.84 - 21.07 | 0.8604 times | Tue 16 April 2024 | 20.82 (-0.14%) | 20.78 | 20.73 - 21.00 | 1.5257 times | Mon 15 April 2024 | 20.85 (-3.29%) | 21.60 | 20.76 - 21.60 | 0.94 times | Fri 12 April 2024 | 21.56 (-0.51%) | 21.54 | 21.54 - 21.64 | 0.6869 times | Thu 11 April 2024 | 21.67 (-0.73%) | 21.90 | 21.48 - 21.90 | 0.8315 times | Wed 10 April 2024 | 21.83 (-2.33%) | 22.12 | 21.69 - 22.12 | 1.1569 times | Tue 09 April 2024 | 22.35 (-0.22%) | 22.41 | 22.31 - 22.41 | 0.4266 times | Mon 08 April 2024 | 22.40 (-1.02%) | 22.55 | 22.36 - 22.56 | 2.5524 times | Fri 05 April 2024 | 22.63 (0.31%) | 22.53 | 22.53 - 22.73 | 0.4917 times | Thu 04 April 2024 | 22.56 (0%) | 22.60 | 22.54 - 22.80 | 0.5278 times | Wed 03 April 2024 | 22.56 (0.18%) | 22.42 | 22.42 - 22.65 | 0.6508 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.39 and 21.26
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.92 (-2.97%) | 21.60 | 20.73 - 21.60 | 0.2877 times | Fri 12 April 2024 | 21.56 (-4.73%) | 22.55 | 21.48 - 22.56 | 0.4891 times | Fri 05 April 2024 | 22.63 (-0.13%) | 22.83 | 22.37 - 22.85 | 0.2965 times | Thu 28 March 2024 | 22.66 (-2.29%) | 23.13 | 22.60 - 23.17 | 0.4728 times | Fri 22 March 2024 | 23.19 (2.61%) | 22.60 | 22.36 - 23.20 | 0.6905 times | Fri 15 March 2024 | 22.60 (-3.54%) | 23.35 | 22.60 - 23.59 | 0.3859 times | Fri 08 March 2024 | 23.43 (0.77%) | 23.17 | 23.05 - 23.56 | 0.4578 times | Fri 01 March 2024 | 23.25 (0%) | 23.38 | 23.02 - 23.53 | 0.4472 times | Fri 23 February 2024 | 23.25 (0.3%) | 23.15 | 22.96 - 23.43 | 5.7164 times | Fri 16 February 2024 | 23.18 (-1.36%) | 23.56 | 23.04 - 23.62 | 0.7561 times | Fri 09 February 2024 | 23.50 (0%) | 23.40 | 23.16 - 23.60 | 0.5053 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.77 and 21.89
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.92 (-7.68%) | 22.83 | 20.73 - 22.85 | 0.29 times | Thu 28 March 2024 | 22.66 (-1.78%) | 23.07 | 22.36 - 23.59 | 0.5625 times | Thu 29 February 2024 | 23.07 (-0.99%) | 23.32 | 22.96 - 23.70 | 2.0587 times | Wed 31 January 2024 | 23.30 (-1.02%) | 23.44 | 23.10 - 23.87 | 0.9386 times | Fri 29 December 2023 | 23.54 (6.13%) | 22.11 | 21.79 - 24.02 | 2.0247 times | Thu 30 November 2023 | 22.18 (13.8%) | 19.50 | 19.47 - 22.18 | 0.7705 times | Tue 31 October 2023 | 19.49 (0.05%) | 19.47 | 18.79 - 20.06 | 0.8055 times | Fri 29 September 2023 | 19.48 (-5.39%) | 20.58 | 19.35 - 20.60 | 1.5961 times | Thu 31 August 2023 | 20.59 (-4.41%) | 21.50 | 20.04 - 21.62 | 0.4863 times | Mon 31 July 2023 | 21.54 (-3.8%) | 21.98 | 21.02 - 22.67 | 0.4672 times | Fri 30 June 2023 | 22.39 (3.66%) | 21.82 | 21.27 - 23.18 | 0.7937 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.3 | 21.54 |
| 12 day EMA | 21.7 | 21.84 | 22.03 |
| 20 day EMA | 22.06 | 22.18 | 22.32 |
| 35 day EMA | 22.41 | 22.5 | 22.6 |
| 50 day EMA | 22.72 | 22.79 | 22.87 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.35 | 21.65 |
| 12 day SMA | 21.89 | 22.03 | 22.18 |
| 20 day SMA | 22.27 | 22.35 | 22.44 |
| 35 day SMA | 22.65 | 22.71 | 22.78 |
| 50 day SMA | 22.84 | 22.88 | 22.94 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 21.97 | 21.96 | 21.95 |
| 200 day SMA | 21.68 | 21.69 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.