Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 18.38 and 18.71
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.77 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.51 (-0.32%) | 18.42 | 18.24 - 18.57 | 1.3387 times | Thu 25 June 2026 | 18.57 (0.11%) | 18.62 | 18.37 - 18.64 | 1.4502 times | Wed 24 June 2026 | 18.55 (-0.27%) | 18.55 | 18.45 - 18.68 | 0.7943 times | Tue 23 June 2026 | 18.60 (-0.27%) | 18.61 | 18.46 - 18.68 | 0.7988 times | Mon 22 June 2026 | 18.65 (-0.8%) | 18.67 | 18.54 - 18.79 | 1.3119 times | Thu 18 June 2026 | 18.80 (0.16%) | 18.77 | 18.68 - 18.92 | 0.9014 times | Wed 17 June 2026 | 18.77 (-0.42%) | 18.78 | 18.71 - 18.88 | 1.8474 times | Tue 16 June 2026 | 18.85 (-0.16%) | 18.85 | 18.73 - 18.91 | 0.8657 times | Mon 15 June 2026 | 18.88 (-1.46%) | 18.96 | 18.79 - 18.96 | 0.3034 times | Fri 12 June 2026 | 19.16 (-0.1%) | 19.17 | 19.06 - 19.17 | 0.3882 times | Thu 11 June 2026 | 19.18 (0.68%) | 19.07 | 18.99 - 19.18 | 0.9148 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.1 and 18.65
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.51 (-1.54%) | 18.67 | 18.24 - 18.79 | 1.4183 times | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.9759 times | Fri 12 June 2026 | 19.16 (-0.42%) | 19.20 | 18.95 - 19.20 | 0.7614 times | Fri 05 June 2026 | 19.24 (-1.03%) | 19.36 | 19.11 - 19.48 | 0.7769 times | Fri 29 May 2026 | 19.44 (1.14%) | 19.14 | 19.14 - 19.57 | 1.6228 times | Fri 22 May 2026 | 19.22 (0.16%) | 19.19 | 19.04 - 19.30 | 0.8125 times | Fri 15 May 2026 | 19.19 (-1.34%) | 19.45 | 19.12 - 19.45 | 1.1115 times | Fri 08 May 2026 | 19.45 (0.05%) | 19.50 | 19.32 - 19.50 | 0.6435 times | Wed 06 May 2026 | 19.44 (-0.1%) | 19.51 | 19.24 - 19.51 | 0.6669 times | Fri 01 May 2026 | 19.46 (-0.36%) | 19.55 | 19.23 - 19.80 | 1.2104 times | Fri 24 April 2026 | 19.53 (-0.1%) | 19.57 | 19.41 - 19.62 | 0.8503 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 17.76 and 19
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.51 (-4.78%) | 19.36 | 18.24 - 19.48 | 0.8031 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 1.0401 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.8882 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.0698 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6792 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1186 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8624 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.979 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.836 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7236 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9361 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.64 | 18.67 |
| 12 day EMA | 18.76 | 18.81 | 18.85 |
| 20 day EMA | 18.9 | 18.94 | 18.98 |
| 35 day EMA | 19.07 | 19.1 | 19.13 |
| 50 day EMA | 19.18 | 19.21 | 19.24 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.63 | 18.67 |
| 12 day SMA | 18.8 | 18.85 | 18.89 |
| 20 day SMA | 18.99 | 19.03 | 19.07 |
| 35 day SMA | 19.13 | 19.16 | 19.18 |
| 50 day SMA | 19.24 | 19.26 | 19.28 |
| 100 day SMA | 19.59 | 19.61 | 19.64 |
| 150 day SMA | 19.76 | 19.77 | 19.78 |
| 200 day SMA | 20.1 | 20.11 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.