Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.72 and 19.98
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.05 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (0.61%) | 19.68 | 19.67 - 19.93 | 1.3625 times | Wed 17 December 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 19.87 | 1.0224 times | Tue 16 December 2025 | 19.84 (1.07%) | 19.66 | 19.62 - 19.86 | 1.0002 times | Mon 15 December 2025 | 19.63 (-1.31%) | 19.79 | 19.60 - 19.79 | 0.7424 times | Fri 12 December 2025 | 19.89 (-0.8%) | 19.91 | 19.78 - 20.04 | 0.7691 times | Thu 11 December 2025 | 20.05 (0.2%) | 19.95 | 19.66 - 20.09 | 0.9158 times | Wed 10 December 2025 | 20.01 (0.4%) | 20.03 | 19.80 - 20.03 | 0.6401 times | Tue 09 December 2025 | 19.93 (-0.2%) | 19.85 | 19.85 - 20.09 | 1.0069 times | Mon 08 December 2025 | 19.97 (0.2%) | 19.77 | 19.77 - 19.98 | 1.058 times | Fri 05 December 2025 | 19.93 (-0.35%) | 19.90 | 19.64 - 19.96 | 1.4826 times | Thu 04 December 2025 | 20.00 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.4759 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.52 and 19.85
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (-0.6%) | 19.79 | 19.60 - 19.93 | 1.4736 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.5672 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.6934 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.8157 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.1387 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 0.8919 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.5761 times | Fri 31 October 2025 | 20.45 (0%) | 20.56 | 20.23 - 20.78 | 0.5428 times | Fri 31 October 2025 | 20.45 (-2.76%) | 21.03 | 20.23 - 21.20 | 0.953 times | Fri 24 October 2025 | 21.03 (-0.33%) | 21.10 | 20.89 - 21.34 | 0.3476 times | Fri 17 October 2025 | 21.10 (1.15%) | 20.96 | 20.72 - 21.10 | 0.5912 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.44 and 19.93
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (-1.74%) | 20.07 | 19.60 - 20.09 | 1.1237 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8123 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.6937 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6004 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.7767 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.6544 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.3926 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.8509 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.1589 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 1.9363 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.4948 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.78 | 19.85 |
| 12 day EMA | 19.86 | 19.88 | 19.92 |
| 20 day EMA | 19.96 | 19.98 | 20.01 |
| 35 day EMA | 20.18 | 20.2 | 20.23 |
| 50 day EMA | 20.39 | 20.42 | 20.45 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.81 | 19.88 |
| 12 day SMA | 19.89 | 19.91 | 19.93 |
| 20 day SMA | 19.93 | 19.94 | 19.96 |
| 35 day SMA | 20.09 | 20.12 | 20.16 |
| 50 day SMA | 20.37 | 20.4 | 20.43 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.17 | 20.18 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.