WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.28 and 16.49

Daily Target 116.23
Daily Target 216.33
Daily Target 316.443333333333
Daily Target 416.54
Daily Target 516.65

Daily price and volume W R

Date Closing Open Range Volume
Tue 08 April 2025 16.42 (-0.18%) 16.56 16.35 - 16.56 0.7016 times
Mon 07 April 2025 16.45 (-1.79%) 16.20 16.11 - 16.80 0.7213 times
Fri 04 April 2025 16.75 (-1.18%) 16.86 16.26 - 16.86 1.2656 times
Thu 03 April 2025 16.95 (-1.17%) 16.79 16.79 - 17.03 1.0098 times
Wed 02 April 2025 17.15 (0.41%) 17.12 17.05 - 17.16 0.4721 times
Tue 01 April 2025 17.08 (0.35%) 17.13 16.94 - 17.13 0.9115 times
Mon 31 March 2025 17.02 (-1.22%) 17.02 17.02 - 17.20 3.3836 times
Fri 28 March 2025 17.23 (0.06%) 17.20 17.17 - 17.30 0.5049 times
Wed 26 March 2025 17.22 (-1.32%) 17.40 17.11 - 17.43 0.7279 times
Mon 24 March 2025 17.45 (0.06%) 17.47 17.38 - 17.53 0.3016 times
Fri 21 March 2025 17.44 (-0.17%) 17.40 17.35 - 17.49 0.1311 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.27 and 16.96

Weekly Target 115.75
Weekly Target 216.09
Weekly Target 316.443333333333
Weekly Target 416.78
Weekly Target 517.13

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 08 April 2025 16.42 (-1.97%) 16.20 16.11 - 16.80 0.5512 times
Fri 04 April 2025 16.75 (-2.79%) 17.02 16.26 - 17.20 2.7278 times
Fri 28 March 2025 17.23 (-1.2%) 17.47 17.11 - 17.53 0.5943 times
Fri 21 March 2025 17.44 (0.17%) 17.47 17.32 - 17.58 0.7061 times
Fri 14 March 2025 17.41 (-1.53%) 17.66 17.35 - 17.68 0.7112 times
Fri 07 March 2025 17.68 (-1.89%) 18.02 17.57 - 18.11 0.6049 times
Fri 28 February 2025 18.02 (0.56%) 17.98 17.90 - 18.21 0.9245 times
Fri 21 February 2025 17.92 (-1.16%) 18.05 17.68 - 18.21 1.2115 times
Fri 14 February 2025 18.13 (1.74%) 17.82 17.55 - 18.33 1.4503 times
Fri 07 February 2025 17.82 (0%) 17.71 17.68 - 18.05 0.5181 times
Fri 31 January 2025 17.82 (-1.44%) 18.05 17.77 - 18.43 1.1226 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.74 and 16.79

Monthly Target 115.51
Monthly Target 215.97
Monthly Target 316.563333333333
Monthly Target 417.02
Monthly Target 517.61

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 08 April 2025 16.42 (-3.53%) 17.13 16.11 - 17.16 0.5101 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 1.0177 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 1.0637 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.2735 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.7531 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 1.0169 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.5792 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.6358 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.6202 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.5296 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.6148 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.05
20 day DMA 17.23
35 day DMA 17.55
50 day DMA 17.65
100 day DMA 18.08
150 day DMA 18.83
200 day DMA 18.95

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.816.98
12 day EMA16.9617.0617.17
20 day EMA17.1617.2417.32
35 day EMA17.3817.4417.5
50 day EMA17.5917.6417.69

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8816.99
12 day SMA17.0517.1517.23
20 day SMA17.2317.2917.36
35 day SMA17.5517.5917.62
50 day SMA17.6517.6917.72
100 day SMA18.0818.1118.14
150 day SMA18.8318.8518.88
200 day SMA18.9518.9618.97
Back to top | Use Dark Theme