WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 14.31 and 14.49

Daily Target 114.25
Daily Target 214.32
Daily Target 314.426666666667
Daily Target 414.5
Daily Target 514.61

Daily price and volume W R

Date Closing Open Range Volume
Fri 13 November 2026 14.40 (0.35%) 14.40 14.35 - 14.53 0.824 times
Thu 12 November 2026 14.35 (-1.37%) 14.57 14.30 - 14.65 1.676 times
Wed 11 November 2026 14.55 (-0.41%) 14.62 14.55 - 14.62 0.838 times
Tue 10 November 2026 14.61 (-1.81%) 14.73 14.44 - 14.76 0.7542 times
Mon 09 November 2026 14.88 (-0.67%) 14.72 14.72 - 14.91 1.0056 times
Fri 06 November 2026 14.98 (0.33%) 14.65 14.65 - 14.98 0.824 times
Thu 05 November 2026 14.93 (-0.73%) 15.00 14.89 - 15.01 0.5447 times
Wed 04 November 2026 15.04 (2.04%) 14.26 14.26 - 15.06 0.9916 times
Tue 03 November 2026 14.74 (-1.07%) 14.72 14.47 - 14.84 1.1872 times
Mon 02 November 2026 14.90 (1.22%) 14.81 14.56 - 15.05 1.3547 times
Fri 30 October 2026 14.72 (-0.47%) 14.53 14.53 - 15.00 2.0112 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 14.05 and 14.66

Weekly Target 113.93
Weekly Target 214.16
Weekly Target 314.536666666667
Weekly Target 414.77
Weekly Target 515.15

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 13 November 2026 14.40 (-3.87%) 14.72 14.30 - 14.91 0.825 times
Fri 06 November 2026 14.98 (1.77%) 14.81 14.26 - 15.06 0.7934 times
Fri 30 October 2026 14.72 (-0.88%) 14.61 14.53 - 15.00 0.807 times
Fri 23 October 2026 14.85 (0.54%) 14.93 14.62 - 15.20 0.8341 times
Fri 16 October 2026 14.77 (-1.47%) 14.61 14.47 - 15.28 2.0863 times
Fri 09 October 2026 14.99 (-1.83%) 15.38 14.54 - 15.50 0.4363 times
Fri 02 October 2026 15.27 (-3.23%) 15.51 15.17 - 16.01 1.2636 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.3969 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.8725 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.6849 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.3811 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 13.93 and 14.73

Monthly Target 113.77
Monthly Target 214.09
Monthly Target 314.573333333333
Monthly Target 414.89
Monthly Target 515.37

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 13 November 2026 14.40 (-2.17%) 14.81 14.26 - 15.06 0.4724 times
Fri 30 October 2026 14.72 (-6.84%) 15.50 14.47 - 16.01 1.2596 times
Wed 30 September 2026 15.80 (1.48%) 15.49 15.27 - 16.10 1.5129 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.2002 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.861 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.1876 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5819 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.7528 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8921 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.2794 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.7188 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.74
20 day DMA 14.75
35 day DMA 14.9
50 day DMA 15.17
100 day DMA 15.42
150 day DMA 15.74
200 day DMA 16.1

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.614.72
12 day EMA14.6814.7314.8
20 day EMA14.7614.814.85
35 day EMA14.9614.9915.03
50 day EMA15.1415.1715.2

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6714.79
12 day SMA14.7414.7714.8
20 day SMA14.7514.7714.79
35 day SMA14.914.9414.98
50 day SMA15.1715.215.22
100 day SMA15.4215.4315.45
150 day SMA15.7415.7515.77
200 day SMA16.116.1116.13
Back to top | Use Dark Theme