WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 20.37 and 20.51

Daily Target 120.33
Daily Target 220.41
Daily Target 320.473333333333
Daily Target 420.55
Daily Target 520.61

Daily price and volume W R

Date Closing Open Range Volume
Fri 13 September 2024 20.48 (-0.78%) 20.51 20.40 - 20.54 0.2975 times
Thu 12 September 2024 20.64 (0.49%) 20.51 20.51 - 20.70 0.4628 times
Wed 11 September 2024 20.54 (0.05%) 20.42 20.37 - 20.54 0.5455 times
Tue 10 September 2024 20.53 (0.44%) 20.55 20.34 - 20.62 0.8182 times
Mon 09 September 2024 20.44 (0.94%) 20.23 20.23 - 20.50 0.3471 times
Fri 06 September 2024 20.25 (-0.83%) 20.33 20.16 - 20.39 0.4298 times
Thu 05 September 2024 20.42 (0.59%) 20.23 20.23 - 20.42 0.3471 times
Wed 04 September 2024 20.30 (0.89%) 20.11 20.03 - 20.32 0.595 times
Tue 03 September 2024 20.12 (0.1%) 20.04 20.02 - 20.12 0.6281 times
Fri 30 August 2024 20.10 (0%) 20.26 20.07 - 20.39 5.5289 times
Fri 30 August 2024 20.10 (-0.99%) 20.26 20.07 - 20.39 5.5289 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 20.36 and 20.83

Weekly Target 120
Weekly Target 220.24
Weekly Target 320.47
Weekly Target 420.71
Weekly Target 520.94

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 13 September 2024 20.48 (1.14%) 20.23 20.23 - 20.70 0.8833 times
Fri 06 September 2024 20.25 (0.75%) 20.04 20.02 - 20.42 0.7149 times
Fri 30 August 2024 20.10 (0%) 20.26 20.07 - 20.39 1.9763 times
Fri 30 August 2024 20.10 (-1.13%) 20.38 20.07 - 20.39 2.3219 times
Fri 23 August 2024 20.33 (2.32%) 19.79 19.79 - 20.37 1.2949 times
Fri 16 August 2024 19.87 (2.21%) 19.37 19.28 - 19.88 0.4904 times
Fri 09 August 2024 19.44 (0.41%) 18.54 18.54 - 19.53 0.7303 times
Fri 02 August 2024 19.36 (0.57%) 19.19 19.02 - 19.36 0.9635 times
Fri 26 July 2024 19.25 (0.26%) 19.36 19.04 - 19.41 0.2777 times
Fri 19 July 2024 19.20 (-1.29%) 19.45 19.15 - 19.47 0.3469 times
Fri 12 July 2024 19.45 (2.42%) 18.95 18.77 - 19.49 0.4786 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 20.25 and 20.93

Monthly Target 119.72
Monthly Target 220.1
Monthly Target 320.4
Monthly Target 420.78
Monthly Target 521.08

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 13 September 2024 20.48 (1.89%) 20.04 20.02 - 20.70 0.2761 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.2562 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.4106 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.4766 times
Fri 31 May 2024 18.61 (-0.64%) 18.64 18.30 - 19.63 0.6044 times
Tue 30 April 2024 18.73 (-6.95%) 20.23 18.13 - 20.34 0.7017 times
Thu 28 March 2024 20.13 (-7.91%) 21.93 19.92 - 22.04 2.6251 times
Thu 29 February 2024 21.86 (1.58%) 21.66 21.24 - 22.14 1.5815 times
Wed 31 January 2024 21.52 (-1.6%) 21.76 20.91 - 21.88 0.6838 times
Fri 29 December 2023 21.87 (9.4%) 19.88 19.88 - 22.29 1.384 times
Thu 30 November 2023 19.99 (11.74%) 17.97 17.83 - 20.10 0.8417 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.35
20 day DMA 20.29
35 day DMA 19.92
50 day DMA 19.71
100 day DMA 19.31
150 day DMA 19.74
200 day DMA 20.14

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5120.44
12 day EMA20.3820.3620.31
20 day EMA20.2420.2220.18
35 day EMA2019.9719.93
50 day EMA19.7319.719.66

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.4820.44
12 day SMA20.3520.3420.31
20 day SMA20.2920.2620.22
35 day SMA19.9219.8819.84
50 day SMA19.7119.6819.65
100 day SMA19.3119.2919.27
150 day SMA19.7419.7419.75
200 day SMA20.1420.1420.14
Back to top | Use Dark Theme