WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 17.87 and 18.01

Daily Target 117.75
Daily Target 217.85
Daily Target 317.893333333333
Daily Target 417.99
Daily Target 518.03

Daily price and volume W R

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (0.62%) 17.80 17.80 - 17.94 1.215 times
Tue 24 February 2026 17.83 (-0.11%) 17.83 17.80 - 17.91 0.7944 times
Mon 23 February 2026 17.85 (-0.28%) 17.85 17.83 - 17.96 0.7243 times
Fri 20 February 2026 17.90 (0%) 17.91 17.90 - 18.00 2.3131 times
Thu 19 February 2026 17.90 (-0.11%) 17.82 17.78 - 17.98 1.4953 times
Wed 18 February 2026 17.92 (0.17%) 17.86 17.86 - 17.95 1.215 times
Tue 17 February 2026 17.89 (0.51%) 17.76 17.76 - 17.89 0.8879 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.4907 times
Fri 13 February 2026 17.80 (0.17%) 17.77 17.77 - 17.82 0.4907 times
Thu 12 February 2026 17.77 (-0.39%) 17.76 17.76 - 17.78 0.3738 times
Wed 11 February 2026 17.84 (0.73%) 17.75 17.72 - 17.86 0.7243 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.87 and 18.03

Weekly Target 117.74
Weekly Target 217.84
Weekly Target 317.9
Weekly Target 418
Weekly Target 518.06

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (0.22%) 17.85 17.80 - 17.96 0.2683 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.5801 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0482 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.2958 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 1.839 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.0133 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.704 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.784 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2726 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.1947 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.3027 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.68 and 18.27

Monthly Target 117.19
Monthly Target 217.57
Monthly Target 317.783333333333
Monthly Target 418.16
Monthly Target 518.37

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (2.51%) 17.51 17.41 - 18.00 0.5222 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.029 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9706 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1072 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5005 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2317 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1333 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6399 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0772 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7885 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0447 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.85
20 day DMA 17.74
35 day DMA 17.43
50 day DMA 17.2
100 day DMA 17.33
150 day DMA 17.45
200 day DMA 17.18

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.87
12 day EMA17.8217.817.79
20 day EMA17.7117.6917.67
35 day EMA17.4817.4517.43
50 day EMA17.2517.2217.2

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8817.89
12 day SMA17.8517.8317.82
20 day SMA17.7417.7117.69
35 day SMA17.4317.417.38
50 day SMA17.217.1817.17
100 day SMA17.3317.3317.34
150 day SMA17.4517.4417.43
200 day SMA17.1817.1717.16
Back to top | Use Dark Theme