WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.89 and 17.01

Daily Target 116.87
Daily Target 216.91
Daily Target 316.986666666667
Daily Target 417.03
Daily Target 517.11

Daily price and volume W R

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (-0.64%) 17.00 16.94 - 17.06 0.5917 times
Thu 11 December 2025 17.07 (1.19%) 17.01 16.94 - 17.07 0.3994 times
Wed 10 December 2025 16.87 (-0.06%) 16.88 16.87 - 16.94 0.3402 times
Tue 09 December 2025 16.88 (0.06%) 17.00 16.81 - 17.00 0.6953 times
Mon 08 December 2025 16.87 (-0.18%) 16.86 16.86 - 16.91 0.6361 times
Fri 05 December 2025 16.90 (-0.29%) 17.22 16.83 - 17.22 2.0562 times
Thu 04 December 2025 16.95 (-0.35%) 17.00 16.95 - 17.03 0.5473 times
Wed 03 December 2025 17.01 (-0.06%) 16.93 16.92 - 17.01 0.6361 times
Tue 02 December 2025 17.02 (-0.12%) 17.01 16.91 - 17.02 2.2485 times
Mon 01 December 2025 17.04 (-0.64%) 17.11 16.97 - 17.15 1.8491 times
Fri 28 November 2025 17.15 (-0.12%) 17.16 17.07 - 17.20 1.9231 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.89 and 17.15

Weekly Target 116.69
Weekly Target 216.82
Weekly Target 316.946666666667
Weekly Target 417.08
Weekly Target 517.21

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.423 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.1657 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.7427 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 3.2714 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 1.1539 times
Fri 07 November 2025 17.44 (0.52%) 17.32 17.32 - 17.74 1.4195 times
Fri 31 October 2025 17.35 (0%) 17.56 17.21 - 17.56 0.3314 times
Fri 31 October 2025 17.35 (-3.18%) 17.92 17.21 - 17.94 0.4677 times
Fri 24 October 2025 17.92 (1.19%) 17.82 17.77 - 18.00 0.2021 times
Fri 17 October 2025 17.71 (2.07%) 17.44 17.41 - 17.83 0.8226 times
Fri 10 October 2025 17.35 (-5.91%) 18.23 17.31 - 18.41 0.9001 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.68 and 17.09

Monthly Target 116.59
Monthly Target 216.77
Monthly Target 316.996666666667
Monthly Target 417.18
Monthly Target 517.41

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (-1.11%) 17.11 16.81 - 17.22 0.2841 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1778 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5324 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.3102 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.2055 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7444 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1459 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8387 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.1113 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6497 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.679 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.99
20 day DMA 17.01
35 day DMA 17.26
50 day DMA 17.45
100 day DMA 17.57
150 day DMA 17.17
200 day DMA 17.12

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9616.9
12 day EMA16.9916.9916.97
20 day EMA17.0817.0917.09
35 day EMA17.2517.2717.28
50 day EMA17.4617.4817.5

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9216.89
12 day SMA16.991716.99
20 day SMA17.0117.0417.06
35 day SMA17.2617.2917.31
50 day SMA17.4517.4817.5
100 day SMA17.5717.5717.57
150 day SMA17.1717.1717.16
200 day SMA17.1217.1317.13
Back to top | Use Dark Theme