WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.59 and 16.14

Daily Target 115.16
Daily Target 215.46
Daily Target 315.706666666667
Daily Target 416.01
Daily Target 516.26

Daily price and volume W R

Date Closing Open Range Volume
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2021 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6064 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.6949 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 1.8864 times
Fri 18 September 2026 15.93 (1.79%) 15.64 15.64 - 15.94 1.4341 times
Thu 17 September 2026 15.65 (-0.51%) 15.48 15.48 - 15.78 0.6833 times
Wed 16 September 2026 15.73 (-0.63%) 15.72 15.72 - 15.95 0.1732 times
Tue 15 September 2026 15.83 (-1.37%) 15.79 15.61 - 15.85 0.8566 times
Mon 14 September 2026 16.05 (-0.19%) 15.62 15.62 - 16.05 0.5679 times
Fri 11 September 2026 16.08 (1.77%) 15.80 15.60 - 16.10 0.8951 times
Thu 10 September 2026 15.80 (0.83%) 15.70 15.56 - 15.84 1.2512 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.25 and 15.92

Weekly Target 115.08
Weekly Target 215.42
Weekly Target 315.746666666667
Weekly Target 416.09
Weekly Target 516.42

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 24 September 2026 15.77 (-1%) 15.78 15.40 - 16.07 1.4025 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9667 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7588 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.5302 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.5144 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5284 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.6587 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.561 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0168 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0626 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.7713 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.52 and 16.35

Monthly Target 114.88
Monthly Target 215.33
Monthly Target 315.713333333333
Monthly Target 416.16
Monthly Target 516.54

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 24 September 2026 15.77 (1.28%) 15.49 15.27 - 16.10 1.0227 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.0673 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7657 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0562 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5175 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6695 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7933 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1377 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5285 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4416 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6447 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.83
20 day DMA 15.77
35 day DMA 15.6
50 day DMA 15.68
100 day DMA 15.92
150 day DMA 16.24
200 day DMA 16.44

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8215.83
12 day EMA15.815.815.8
20 day EMA15.7615.7615.76
35 day EMA15.7515.7515.75
50 day EMA15.7115.7115.71

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8115.8
12 day SMA15.8315.8315.83
20 day SMA15.7715.7815.78
35 day SMA15.615.615.6
50 day SMA15.6815.6915.69
100 day SMA15.9215.9215.93
150 day SMA16.2416.2516.27
200 day SMA16.4416.4516.46
Back to top | Use Dark Theme