WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.01 and 16.09

Daily Target 116
Daily Target 216.02
Daily Target 316.076666666667
Daily Target 416.1
Daily Target 516.16

Daily price and volume W R

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-0.99%) 16.11 16.05 - 16.13 0.398 times
Thu 04 June 2026 16.21 (0.37%) 16.10 16.05 - 16.21 1.0448 times
Wed 03 June 2026 16.15 (-0.62%) 16.17 16.15 - 16.30 1.8159 times
Tue 02 June 2026 16.25 (-0.73%) 16.25 16.24 - 16.33 0.9204 times
Mon 01 June 2026 16.37 (0.74%) 16.25 16.25 - 16.37 0.4726 times
Fri 29 May 2026 16.25 (-1.57%) 16.45 16.25 - 16.46 3.2587 times
Thu 28 May 2026 16.51 (0.12%) 16.49 16.41 - 16.60 0.8706 times
Wed 27 May 2026 16.49 (0.49%) 16.21 16.21 - 16.51 0.3483 times
Tue 26 May 2026 16.41 (0.92%) 16.25 16.22 - 16.43 0.5224 times
Fri 22 May 2026 16.26 (-0.25%) 16.25 16.25 - 16.26 0.3483 times
Thu 21 May 2026 16.30 (0.12%) 16.41 16.17 - 16.41 1.592 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.89 and 16.21

Weekly Target 115.84
Weekly Target 215.94
Weekly Target 316.156666666667
Weekly Target 416.26
Weekly Target 516.48

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.9327 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 1.0025 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.8379 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.9676 times
Fri 08 May 2026 16.63 (0.48%) 16.57 16.45 - 16.63 0.4289 times
Wed 06 May 2026 16.55 (-0.06%) 16.49 16.40 - 16.58 0.9975 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.6234 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 1.0125 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.4913 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.7057 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 2.8728 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.89 and 16.21

Monthly Target 115.84
Monthly Target 215.94
Monthly Target 316.156666666667
Monthly Target 416.26
Monthly Target 516.48

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.1053 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4969 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6428 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7616 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0923 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.4675 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3841 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5791 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7138 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.7565 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.6162 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.29
20 day DMA 16.38
35 day DMA 16.45
50 day DMA 16.42
100 day DMA 16.88
150 day DMA 16.92
200 day DMA 17.21

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.28
12 day EMA16.2816.3216.34
20 day EMA16.3316.3616.38
35 day EMA16.3716.3916.4
50 day EMA16.4116.4216.43

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.31
12 day SMA16.2916.3216.34
20 day SMA16.3816.4116.42
35 day SMA16.4516.4716.48
50 day SMA16.4216.4316.43
100 day SMA16.8816.8816.89
150 day SMA16.9216.9416.95
200 day SMA17.2117.2217.22
Back to top | Use Dark Theme