WestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets WestrockCompany

Strong Daily Stock price targets for WestrockCompany WRK are 51 and 52.67

Daily Target 149.72
Daily Target 250.61
Daily Target 351.386666666667
Daily Target 452.28
Daily Target 553.06

Daily price and volume Westrock Company

Date Closing Open Range Volume
Fri 05 July 2024 51.51 (3.54%) 50.78 50.49 - 52.16 1.5742 times
Wed 03 July 2024 49.75 (0%) 49.55 49.34 - 50.24 0.5886 times
Wed 03 July 2024 49.75 (1.97%) 49.55 49.34 - 50.24 0.5886 times
Tue 02 July 2024 48.79 (-1.57%) 48.81 48.18 - 49.83 2.9554 times
Mon 01 July 2024 49.57 (-1.37%) 50.82 49.25 - 50.90 1.0853 times
Fri 28 June 2024 50.26 (1.05%) 49.54 49.50 - 50.26 0.9055 times
Thu 27 June 2024 49.74 (0.08%) 49.41 48.85 - 49.76 0.5455 times
Wed 26 June 2024 49.70 (-1.02%) 49.80 49.31 - 49.89 0.4434 times
Tue 25 June 2024 50.21 (-1.72%) 51.27 50.17 - 51.31 0.5784 times
Mon 24 June 2024 51.09 (0.75%) 50.44 50.15 - 51.15 0.7351 times
Fri 21 June 2024 50.71 (-2.84%) 51.09 50.52 - 51.30 0.4862 times

 Daily chart WestrockCompany

Weekly price and charts WestrockCompany

Strong weekly Stock price targets for WestrockCompany WRK are 50.43 and 53.25

Weekly Target 148.18
Weekly Target 249.85
Weekly Target 351.003333333333
Weekly Target 452.67
Weekly Target 553.82

Weekly price and volumes for Westrock Company

Date Closing Open Range Volume
Fri 05 July 2024 51.51 (3.54%) 49.55 49.34 - 52.16 1.1357 times
Wed 03 July 2024 49.75 (-1.01%) 50.82 48.18 - 50.90 2.4309 times
Fri 28 June 2024 50.26 (-0.89%) 50.44 48.85 - 51.31 1.6846 times
Fri 21 June 2024 50.71 (2.03%) 50.71 49.30 - 52.54 0.813 times
Tue 18 June 2024 49.70 (0.08%) 49.55 49.30 - 50.78 0.3713 times
Fri 14 June 2024 49.66 (-4.24%) 50.90 48.76 - 50.92 0.8484 times
Fri 07 June 2024 51.86 (-3.32%) 54.21 51.50 - 54.83 0.7091 times
Fri 31 May 2024 53.64 (-0.91%) 53.85 52.98 - 54.37 0.4955 times
Fri 24 May 2024 54.13 (2.25%) 52.75 52.25 - 54.14 0.5811 times
Fri 17 May 2024 52.94 (2.52%) 51.50 51.09 - 52.98 0.9304 times
Fri 10 May 2024 51.64 (0.94%) 51.10 51.01 - 52.13 1.1147 times

 weekly chart WestrockCompany

Monthly price and charts WestrockCompany

Strong monthly Stock price targets for WestrockCompany WRK are 49.85 and 53.83

Monthly Target 146.64
Monthly Target 249.07
Monthly Target 350.616666666667
Monthly Target 453.05
Monthly Target 554.6

Monthly price and volumes Westrock Company

Date Closing Open Range Volume
Fri 05 July 2024 51.51 (2.49%) 50.82 48.18 - 52.16 1.004 times
Fri 28 June 2024 50.26 (-6.3%) 54.21 48.76 - 54.83 1.2459 times
Fri 31 May 2024 53.64 (11.84%) 47.92 47.69 - 54.37 1.0468 times
Tue 30 April 2024 47.96 (-3.01%) 49.25 46.41 - 49.56 0.8435 times
Thu 28 March 2024 49.45 (9.19%) 45.26 44.03 - 49.67 0.8466 times
Thu 29 February 2024 45.29 (12.49%) 40.00 38.30 - 45.96 0.8767 times
Wed 31 January 2024 40.26 (-3.03%) 41.52 39.73 - 43.25 0.9026 times
Fri 29 December 2023 41.52 (0.85%) 41.24 40.45 - 43.58 1.1395 times
Thu 30 November 2023 41.17 (14.58%) 36.32 36.03 - 41.61 1.0908 times
Tue 31 October 2023 35.93 (0.36%) 35.52 33.53 - 38.20 1.0036 times
Fri 29 September 2023 35.80 (9.45%) 32.90 31.80 - 37.54 1.9114 times

 monthly chart WestrockCompany

DMA SMA EMA moving averages of Westrock Company WRK

DMA (daily moving average) of Westrock Company WRK

DMA period DMA value
5 day DMA 49.87
12 day DMA 50.27
20 day DMA 50.14
35 day DMA 51.49
50 day DMA 51.24
100 day DMA 49.1
150 day DMA 46.55
200 day DMA 44.15

EMA (exponential moving average) of Westrock Company WRK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2949.6849.64
12 day EMA50.235050.04
20 day EMA50.4550.3450.4
35 day EMA50.5250.4650.5
50 day EMA50.8250.7950.83

SMA (simple moving average) of Westrock Company WRK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.6249.62
12 day SMA50.2750.1250.12
20 day SMA50.1450.1650.28
35 day SMA51.4951.5151.6
50 day SMA51.2451.1551.1
100 day SMA49.149.0148.94
150 day SMA46.5546.4846.43
200 day SMA44.1544.0744
Back to top | Use Dark Theme