Login or Join
HomepageWestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets WestrockCompany
Strong Daily Stock price targets for WestrockCompany WRK are 46.89 and 47.49
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.97 |
Daily price and volume Westrock Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (0.94%) | 47.33 | 47.13 - 47.73 | 0.9624 times | Thu 25 April 2024 | 46.81 (-1.41%) | 46.86 | 46.41 - 47.15 | 1.2208 times | Wed 24 April 2024 | 47.48 (0.81%) | 47.25 | 46.99 - 47.53 | 0.9746 times | Tue 23 April 2024 | 47.10 (-2.02%) | 47.98 | 47.09 - 48.25 | 1.1147 times | Mon 22 April 2024 | 48.07 (0.17%) | 48.23 | 47.98 - 48.49 | 0.8184 times | Fri 19 April 2024 | 47.99 (0.88%) | 48.04 | 47.80 - 48.38 | 0.9512 times | Thu 18 April 2024 | 47.57 (0.72%) | 47.76 | 47.37 - 48.01 | 0.8447 times | Wed 17 April 2024 | 47.23 (0.04%) | 48.02 | 47.18 - 48.05 | 1.2509 times | Tue 16 April 2024 | 47.21 (-0.61%) | 47.24 | 46.81 - 47.38 | 0.9001 times | Mon 15 April 2024 | 47.50 (-1.02%) | 49.16 | 47.25 - 49.56 | 0.9622 times | Fri 12 April 2024 | 47.99 (-2.34%) | 48.76 | 47.79 - 49.10 | 1.4994 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 45.79 and 47.87
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Westrock Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (-1.54%) | 48.23 | 46.41 - 48.49 | 0.976 times | Fri 19 April 2024 | 47.99 (0%) | 49.16 | 46.81 - 49.56 | 0.9411 times | Fri 12 April 2024 | 47.99 (-1.86%) | 49.18 | 47.79 - 49.55 | 0.8655 times | Fri 05 April 2024 | 48.90 (-1.11%) | 49.25 | 48.53 - 49.51 | 1.1835 times | Thu 28 March 2024 | 49.45 (2.55%) | 48.68 | 48.47 - 49.67 | 1.1374 times | Fri 22 March 2024 | 48.22 (-0.78%) | 48.24 | 47.84 - 49.66 | 0.8445 times | Fri 15 March 2024 | 48.60 (6.67%) | 45.30 | 45.25 - 48.96 | 1.4499 times | Fri 08 March 2024 | 45.56 (1.2%) | 45.30 | 44.03 - 45.98 | 0.7938 times | Fri 01 March 2024 | 45.02 (2.53%) | 44.06 | 43.47 - 45.96 | 1.2729 times | Fri 23 February 2024 | 43.91 (0.46%) | 43.73 | 43.52 - 44.26 | 0.5353 times | Fri 16 February 2024 | 43.71 (2.85%) | 42.72 | 41.83 - 43.86 | 0.949 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 45.26 and 48.41
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (-4.45%) | 49.25 | 46.41 - 49.56 | 0.736 times | Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.8103 times | Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.8392 times | Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.864 times | Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.0907 times | Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0442 times | Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 0.9606 times | Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 1.8296 times | Thu 31 August 2023 | 32.71 (-1.74%) | 33.10 | 31.24 - 35.63 | 0.96 times | Mon 31 July 2023 | 33.29 (14.52%) | 29.07 | 27.86 - 33.57 | 0.8654 times | Fri 30 June 2023 | 29.07 (3.78%) | 28.08 | 27.12 - 30.50 | 1.1681 times |
Indicator Analysis of WestrockCompany
Please login to view indicator analysis. or View indicator analysis of WestrockCompany WRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.61 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.05 |
| 100 day DMA | 44.26 |
| 150 day DMA | 41.86 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Westrock Company WRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.32 | 47.57 |
| 12 day EMA | 47.64 | 47.71 | 47.87 |
| 20 day EMA | 47.77 | 47.82 | 47.93 |
| 35 day EMA | 47.25 | 47.25 | 47.28 |
| 50 day EMA | 46.71 | 46.69 | 46.69 |
SMA (simple moving average) of Westrock Company WRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.49 | 47.64 |
| 12 day SMA | 47.61 | 47.77 | 47.96 |
| 20 day SMA | 48.2 | 48.31 | 48.43 |
| 35 day SMA | 48.2 | 48.14 | 48.07 |
| 50 day SMA | 47.05 | 46.96 | 46.87 |
| 100 day SMA | 44.26 | 44.2 | 44.14 |
| 150 day SMA | 41.86 | 41.79 | 41.71 |
| 200 day SMA | 39.71 | 39.62 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.