Login or Join
HomepageWestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets WestrockCompany
Strong Daily Stock price targets for WestrockCompany WRK are 51 and 52.67
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 53.06 |
Daily price and volume Westrock Company
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 51.51 (3.54%) | 50.78 | 50.49 - 52.16 | 1.5742 times |
| Wed 03 July 2024 | 49.75 (0%) | 49.55 | 49.34 - 50.24 | 0.5886 times |
| Wed 03 July 2024 | 49.75 (1.97%) | 49.55 | 49.34 - 50.24 | 0.5886 times |
| Tue 02 July 2024 | 48.79 (-1.57%) | 48.81 | 48.18 - 49.83 | 2.9554 times |
| Mon 01 July 2024 | 49.57 (-1.37%) | 50.82 | 49.25 - 50.90 | 1.0853 times |
| Fri 28 June 2024 | 50.26 (1.05%) | 49.54 | 49.50 - 50.26 | 0.9055 times |
| Thu 27 June 2024 | 49.74 (0.08%) | 49.41 | 48.85 - 49.76 | 0.5455 times |
| Wed 26 June 2024 | 49.70 (-1.02%) | 49.80 | 49.31 - 49.89 | 0.4434 times |
| Tue 25 June 2024 | 50.21 (-1.72%) | 51.27 | 50.17 - 51.31 | 0.5784 times |
| Mon 24 June 2024 | 51.09 (0.75%) | 50.44 | 50.15 - 51.15 | 0.7351 times |
| Fri 21 June 2024 | 50.71 (-2.84%) | 51.09 | 50.52 - 51.30 | 0.4862 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 50.43 and 53.25
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Westrock Company
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 51.51 (3.54%) | 49.55 | 49.34 - 52.16 | 1.1357 times |
| Wed 03 July 2024 | 49.75 (-1.01%) | 50.82 | 48.18 - 50.90 | 2.4309 times |
| Fri 28 June 2024 | 50.26 (-0.89%) | 50.44 | 48.85 - 51.31 | 1.6846 times |
| Fri 21 June 2024 | 50.71 (2.03%) | 50.71 | 49.30 - 52.54 | 0.813 times |
| Tue 18 June 2024 | 49.70 (0.08%) | 49.55 | 49.30 - 50.78 | 0.3713 times |
| Fri 14 June 2024 | 49.66 (-4.24%) | 50.90 | 48.76 - 50.92 | 0.8484 times |
| Fri 07 June 2024 | 51.86 (-3.32%) | 54.21 | 51.50 - 54.83 | 0.7091 times |
| Fri 31 May 2024 | 53.64 (-0.91%) | 53.85 | 52.98 - 54.37 | 0.4955 times |
| Fri 24 May 2024 | 54.13 (2.25%) | 52.75 | 52.25 - 54.14 | 0.5811 times |
| Fri 17 May 2024 | 52.94 (2.52%) | 51.50 | 51.09 - 52.98 | 0.9304 times |
| Fri 10 May 2024 | 51.64 (0.94%) | 51.10 | 51.01 - 52.13 | 1.1147 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 49.85 and 53.83
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 51.51 (2.49%) | 50.82 | 48.18 - 52.16 | 1.004 times |
| Fri 28 June 2024 | 50.26 (-6.3%) | 54.21 | 48.76 - 54.83 | 1.2459 times |
| Fri 31 May 2024 | 53.64 (11.84%) | 47.92 | 47.69 - 54.37 | 1.0468 times |
| Tue 30 April 2024 | 47.96 (-3.01%) | 49.25 | 46.41 - 49.56 | 0.8435 times |
| Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.8466 times |
| Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.8767 times |
| Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.9026 times |
| Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.1395 times |
| Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0908 times |
| Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 1.0036 times |
| Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 1.9114 times |
Indicator Analysis of WestrockCompany
Please login to view indicator analysis. or View indicator analysis of WestrockCompany WRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.24 |
| 100 day DMA | 49.1 |
| 150 day DMA | 46.55 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Westrock Company WRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.68 | 49.64 |
| 12 day EMA | 50.23 | 50 | 50.04 |
| 20 day EMA | 50.45 | 50.34 | 50.4 |
| 35 day EMA | 50.52 | 50.46 | 50.5 |
| 50 day EMA | 50.82 | 50.79 | 50.83 |
SMA (simple moving average) of Westrock Company WRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.62 | 49.62 |
| 12 day SMA | 50.27 | 50.12 | 50.12 |
| 20 day SMA | 50.14 | 50.16 | 50.28 |
| 35 day SMA | 51.49 | 51.51 | 51.6 |
| 50 day SMA | 51.24 | 51.15 | 51.1 |
| 100 day SMA | 49.1 | 49.01 | 48.94 |
| 150 day SMA | 46.55 | 46.48 | 46.43 |
| 200 day SMA | 44.15 | 44.07 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.