Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 203.32 and 209.46
| Daily Target 1 | 201.35 |
| Daily Target 2 | 205.29 |
| Daily Target 3 | 207.49333333333 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 213.63 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 209.22 (0.12%) | 209.42 | 203.56 - 209.70 | 0.736 times | Tue 24 February 2026 | 208.97 (3.51%) | 202.78 | 201.35 - 209.93 | 0.6797 times | Mon 23 February 2026 | 201.88 (-6.04%) | 211.78 | 201.79 - 211.78 | 1.0844 times | Fri 20 February 2026 | 214.86 (1.92%) | 210.16 | 210.16 - 222.00 | 1.2049 times | Thu 19 February 2026 | 210.82 (-1.47%) | 209.40 | 203.71 - 211.76 | 0.8999 times | Wed 18 February 2026 | 213.96 (1.01%) | 211.00 | 210.23 - 216.61 | 0.7683 times | Tue 17 February 2026 | 211.82 (-1.28%) | 216.15 | 206.78 - 216.29 | 1.0374 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 1.2571 times | Fri 13 February 2026 | 214.57 (3.76%) | 211.14 | 204.42 - 214.58 | 1.2571 times | Thu 12 February 2026 | 206.79 (-2.99%) | 214.60 | 206.68 - 219.18 | 1.0752 times | Wed 11 February 2026 | 213.16 (-1.67%) | 218.22 | 213.15 - 221.00 | 1.3202 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 200.07 and 210.5
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 203.12 |
| Weekly Target 3 | 207.45 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 217.88 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 209.22 (-2.62%) | 211.78 | 201.35 - 211.78 | 0.6127 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.9583 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.3081 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.3047 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.2433 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.9414 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 1.0236 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.388 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.4221 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7977 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1722 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 205.29 and 225.94
| Monthly Target 1 | 190.21 |
| Monthly Target 2 | 199.71 |
| Monthly Target 3 | 210.85666666667 |
| Monthly Target 4 | 220.36 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 209.22 (2.23%) | 204.69 | 201.35 - 222.00 | 0.6746 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.7906 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.9826 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8684 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8594 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8816 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.1995 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.9726 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2343 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.5366 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.9269 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 209.15 |
| 12 day DMA | 211.45 |
| 20 day DMA | 212.22 |
| 35 day DMA | 209.43 |
| 50 day DMA | 203.07 |
| 100 day DMA | 195.14 |
| 150 day DMA | 195.81 |
| 200 day DMA | 188.28 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 209.31 | 209.48 |
| 12 day EMA | 210.62 | 210.87 | 211.21 |
| 20 day EMA | 210.23 | 210.34 | 210.48 |
| 35 day EMA | 206.54 | 206.38 | 206.23 |
| 50 day EMA | 202.17 | 201.88 | 201.59 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.15 | 210.1 | 210.67 |
| 12 day SMA | 211.45 | 212.15 | 213.12 |
| 20 day SMA | 212.22 | 212.04 | 212.01 |
| 35 day SMA | 209.43 | 209.08 | 208.59 |
| 50 day SMA | 203.07 | 202.64 | 202.25 |
| 100 day SMA | 195.14 | 195.01 | 194.88 |
| 150 day SMA | 195.81 | 195.64 | 195.44 |
| 200 day SMA | 188.28 | 188.04 | 187.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.