Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 198.43 and 205.51
| Daily Target 1 | 197.15 |
| Daily Target 2 | 199.71 |
| Daily Target 3 | 204.22666666667 |
| Daily Target 4 | 206.79 |
| Daily Target 5 | 211.31 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 202.28 (0.13%) | 204.56 | 201.66 - 208.74 | 1.1117 times | Mon 20 April 2026 | 202.02 (1.68%) | 197.65 | 195.81 - 202.38 | 0.8099 times | Fri 17 April 2026 | 198.69 (3.75%) | 194.40 | 193.50 - 204.87 | 1.4749 times | Thu 16 April 2026 | 191.50 (-0.71%) | 192.70 | 190.82 - 195.70 | 0.878 times | Wed 15 April 2026 | 192.87 (-0.53%) | 192.75 | 189.13 - 193.99 | 1.0884 times | Tue 14 April 2026 | 193.89 (0.19%) | 194.06 | 193.42 - 196.20 | 0.354 times | Mon 13 April 2026 | 193.52 (2.32%) | 191.75 | 191.01 - 195.67 | 1.2401 times | Fri 10 April 2026 | 189.13 (-1.14%) | 194.00 | 188.43 - 194.00 | 0.7725 times | Thu 09 April 2026 | 191.31 (2.02%) | 186.43 | 184.88 - 192.60 | 0.9474 times | Wed 08 April 2026 | 187.53 (4.22%) | 187.29 | 186.45 - 194.79 | 1.3231 times | Tue 07 April 2026 | 179.94 (-1.47%) | 181.59 | 177.51 - 182.66 | 0.5746 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 199.05 and 211.98
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 195.81 |
| Weekly Target 3 | 202.27666666667 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 215.21 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 202.28 (1.81%) | 197.65 | 195.81 - 208.74 | 0.3992 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.046 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9255 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9447 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4237 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.0865 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.332 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1336 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9181 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7908 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2542 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 189.37 and 221.66
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 182.91 |
| Monthly Target 3 | 195.82333333333 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 228.11 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 202.28 (10.94%) | 179.95 | 176.45 - 208.74 | 0.5846 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1481 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8496 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8947 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1119 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9827 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9726 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9977 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3574 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1007 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3968 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 192.11 |
| 20 day DMA | 187.19 |
| 35 day DMA | 187.21 |
| 50 day DMA | 194.48 |
| 100 day DMA | 194.82 |
| 150 day DMA | 193.69 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 196.58 | 193.86 |
| 12 day EMA | 193.53 | 191.94 | 190.11 |
| 20 day EMA | 191.36 | 190.21 | 188.97 |
| 35 day EMA | 193.49 | 192.97 | 192.44 |
| 50 day EMA | 196.57 | 196.34 | 196.11 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 195.79 | 194.09 |
| 12 day SMA | 192.11 | 190.27 | 188.46 |
| 20 day SMA | 187.19 | 186.27 | 185.08 |
| 35 day SMA | 187.21 | 187.3 | 187.57 |
| 50 day SMA | 194.48 | 194.85 | 195.06 |
| 100 day SMA | 194.82 | 194.54 | 194.3 |
| 150 day SMA | 193.69 | 193.68 | 193.64 |
| 200 day SMA | 192.89 | 192.75 | 192.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.