Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 248.43 and 259.92
| Daily Target 1 | 238.9 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 250.38666666667 |
| Daily Target 4 | 257.96 |
| Daily Target 5 | 261.88 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.05 (1.47%) | 245.00 | 242.81 - 254.30 | 1.3116 times | Thu 12 November 2026 | 250.38 (-4.47%) | 258.72 | 250.08 - 260.31 | 0.9854 times | Wed 11 November 2026 | 262.09 (0.21%) | 261.54 | 261.11 - 264.85 | 0.815 times | Tue 10 November 2026 | 261.55 (-0.05%) | 258.39 | 255.59 - 261.83 | 0.7582 times | Mon 09 November 2026 | 261.68 (3%) | 257.95 | 256.55 - 263.54 | 0.895 times | Fri 06 November 2026 | 254.06 (-1.76%) | 255.02 | 251.20 - 259.54 | 0.8479 times | Thu 05 November 2026 | 258.61 (-4.25%) | 270.92 | 256.65 - 274.45 | 1.1528 times | Wed 04 November 2026 | 270.08 (6.46%) | 261.72 | 260.86 - 271.89 | 1.0913 times | Tue 03 November 2026 | 253.70 (-2.22%) | 257.33 | 250.73 - 259.74 | 0.9504 times | Mon 02 November 2026 | 259.45 (2.66%) | 256.64 | 256.64 - 263.16 | 1.1923 times | Fri 30 October 2026 | 252.72 (-2.75%) | 263.65 | 250.76 - 263.65 | 0.7857 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 237.41 and 259.45
| Weekly Target 1 | 231.86 |
| Weekly Target 2 | 242.96 |
| Weekly Target 3 | 253.90333333333 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 275.94 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.05 (-0%) | 257.95 | 242.81 - 264.85 | 0.82 times | Fri 06 November 2026 | 254.06 (0.53%) | 256.64 | 250.73 - 274.45 | 0.9008 times | Fri 30 October 2026 | 252.72 (0.1%) | 254.37 | 247.19 - 263.65 | 0.8458 times | Fri 23 October 2026 | 252.47 (0.92%) | 251.28 | 246.45 - 261.11 | 0.9097 times | Fri 16 October 2026 | 250.16 (3.47%) | 240.00 | 235.80 - 255.33 | 1.3144 times | Fri 09 October 2026 | 241.78 (4.08%) | 233.21 | 231.69 - 246.43 | 1.0757 times | Fri 02 October 2026 | 232.30 (0.17%) | 228.39 | 225.21 - 237.84 | 0.9707 times | Fri 25 September 2026 | 231.90 (3.43%) | 226.10 | 222.77 - 234.33 | 0.8823 times | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.4553 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.8253 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.2332 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 232.61 and 264.25
| Monthly Target 1 | 225.46 |
| Monthly Target 2 | 239.76 |
| Monthly Target 3 | 257.10333333333 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 288.74 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.05 (0.53%) | 256.64 | 242.81 - 274.45 | 0.4144 times | Fri 30 October 2026 | 252.72 (10.87%) | 229.54 | 225.21 - 263.65 | 1.1086 times | Wed 30 September 2026 | 227.94 (-0.14%) | 224.51 | 216.68 - 234.33 | 1.1014 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0345 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8692 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1428 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2567 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9287 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2319 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9117 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.96 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 258.19 |
| 20 day DMA | 255.94 |
| 35 day DMA | 248.54 |
| 50 day DMA | 241.85 |
| 100 day DMA | 237.3 |
| 150 day DMA | 224.14 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 257.2 | 260.61 |
| 12 day EMA | 256.42 | 256.85 | 258.03 |
| 20 day EMA | 254.23 | 254.25 | 254.66 |
| 35 day EMA | 248.55 | 248.23 | 248.1 |
| 50 day EMA | 242.11 | 241.62 | 241.26 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 257.95 | 259.6 |
| 12 day SMA | 258.19 | 257.86 | 257.86 |
| 20 day SMA | 255.94 | 255.74 | 255.83 |
| 35 day SMA | 248.54 | 247.91 | 247.29 |
| 50 day SMA | 241.85 | 241.22 | 240.65 |
| 100 day SMA | 237.3 | 237.16 | 237.01 |
| 150 day SMA | 224.14 | 223.73 | 223.35 |
| 200 day SMA | 217.08 | 216.88 | 216.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.