Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 171.02 and 185.44
| Daily Target 1 | 160.07 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 174.48666666667 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 188.91 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (27.54%) | 172.02 | 167.00 - 181.42 | 2.8806 times | Tue 19 November 2024 | 137.24 (2.5%) | 132.80 | 132.80 - 138.36 | 1.3937 times | Mon 18 November 2024 | 133.89 (2.48%) | 132.29 | 130.45 - 135.38 | 0.9439 times | Fri 15 November 2024 | 130.65 (-0.13%) | 130.77 | 129.36 - 131.59 | 0.644 times | Thu 14 November 2024 | 130.82 (1.01%) | 130.05 | 128.81 - 131.53 | 0.6371 times | Wed 13 November 2024 | 129.51 (0.29%) | 130.00 | 128.37 - 132.10 | 0.6908 times | Tue 12 November 2024 | 129.13 (-0.55%) | 131.14 | 128.42 - 133.26 | 0.6082 times | Mon 11 November 2024 | 129.84 (0.03%) | 130.75 | 129.33 - 131.44 | 0.7821 times | Fri 08 November 2024 | 129.80 (-3.07%) | 134.22 | 129.44 - 134.74 | 0.569 times | Thu 07 November 2024 | 133.91 (3.43%) | 128.72 | 128.26 - 134.69 | 0.8507 times | Wed 06 November 2024 | 129.47 (-3.98%) | 129.83 | 125.33 - 130.15 | 1.5808 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 152.75 and 203.72
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 162.30333333333 |
| Weekly Target 4 | 194.16 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (33.98%) | 132.29 | 130.45 - 181.42 | 1.9036 times | Fri 15 November 2024 | 130.65 (0.65%) | 130.75 | 128.37 - 133.26 | 1.2266 times | Fri 08 November 2024 | 129.80 (-1.82%) | 132.20 | 125.33 - 139.25 | 1.4423 times | Fri 01 November 2024 | 132.20 (-1.9%) | 136.60 | 128.07 - 138.13 | 1.1123 times | Fri 25 October 2024 | 134.76 (-2.61%) | 139.89 | 134.46 - 141.85 | 0.5083 times | Wed 23 October 2024 | 138.37 (-3.93%) | 144.22 | 134.98 - 144.80 | 0.6525 times | Fri 18 October 2024 | 144.03 (-0.22%) | 144.12 | 141.29 - 152.15 | 0.7494 times | Fri 11 October 2024 | 144.35 (-4.71%) | 150.19 | 140.61 - 151.83 | 0.787 times | Fri 04 October 2024 | 151.49 (-1.85%) | 153.56 | 148.04 - 155.84 | 0.7786 times | Fri 27 September 2024 | 154.35 (3.72%) | 149.98 | 146.95 - 156.45 | 0.8394 times | Fri 20 September 2024 | 148.81 (2.98%) | 145.47 | 143.24 - 152.77 | 0.9879 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 150.19 and 206.28
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 216.69 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (30.5%) | 134.56 | 125.33 - 181.42 | 1.2927 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.1422 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.1184 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.5675 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.9303 times | Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.7525 times | Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.9062 times | Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.61 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.0016 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.6787 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.545 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 135.34 |
| 20 day DMA | 134.77 |
| 35 day DMA | 138.99 |
| 50 day DMA | 142.39 |
| 100 day DMA | 145 |
| 150 day DMA | 196.07 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 133.49 | 131.62 |
| 12 day EMA | 139.39 | 132.91 | 132.12 |
| 20 day EMA | 138 | 134.1 | 133.77 |
| 35 day EMA | 138.94 | 136.81 | 136.78 |
| 50 day EMA | 141.64 | 140.28 | 140.4 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 132.42 | 130.8 |
| 12 day SMA | 135.34 | 132.03 | 131.61 |
| 20 day SMA | 134.77 | 132.93 | 132.99 |
| 35 day SMA | 138.99 | 138.34 | 138.78 |
| 50 day SMA | 142.39 | 141.6 | 141.54 |
| 100 day SMA | 145 | 146.05 | 147.49 |
| 150 day SMA | 196.07 | 196.8 | 197.79 |
| 200 day SMA | 214.78 | 215.04 | 215.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.