Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 169.98 and 174.29
| Daily Target 1 | 166.54 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 170.84666666667 |
| Daily Target 4 | 173.41 |
| Daily Target 5 | 175.16 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.67 (0.03%) | 168.28 | 168.28 - 172.59 | 0.6165 times |
| Wed 14 May 2025 | 171.62 (-1.62%) | 173.08 | 171.24 - 175.91 | 1.1628 times |
| Tue 13 May 2025 | 174.44 (0.37%) | 176.08 | 172.98 - 176.19 | 1.2247 times |
| Mon 12 May 2025 | 173.80 (8.41%) | 173.26 | 171.83 - 180.07 | 1.4904 times |
| Fri 09 May 2025 | 160.31 (-0.36%) | 161.19 | 159.04 - 161.99 | 0.6808 times |
| Thu 08 May 2025 | 160.89 (2.06%) | 160.04 | 157.58 - 162.14 | 1.0567 times |
| Wed 07 May 2025 | 157.64 (2.09%) | 155.70 | 154.70 - 158.47 | 0.9874 times |
| Tue 06 May 2025 | 154.41 (-2.51%) | 155.83 | 154.08 - 157.28 | 0.9191 times |
| Mon 05 May 2025 | 158.39 (-1.35%) | 158.38 | 157.10 - 159.84 | 0.8392 times |
| Fri 02 May 2025 | 160.56 (3.04%) | 158.46 | 157.55 - 162.10 | 1.0225 times |
| Thu 01 May 2025 | 155.82 (0.87%) | 157.99 | 155.54 - 159.08 | 1.1084 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 164.08 and 175.87
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 173.34 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.67 (7.09%) | 173.26 | 168.28 - 180.07 | 2.0044 times |
| Fri 09 May 2025 | 160.31 (-0.16%) | 158.38 | 154.08 - 162.14 | 1.9994 times |
| Fri 02 May 2025 | 160.56 (6.2%) | 153.33 | 148.21 - 162.10 | 2.1974 times |
| Fri 25 April 2025 | 151.19 (8.61%) | 137.07 | 134.44 - 153.23 | 1.8984 times |
| Thu 17 April 2025 | 139.21 (1.16%) | 141.14 | 136.25 - 142.32 | 0.3797 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0.525 times |
| Wed 16 April 2025 | 137.62 (-7.17%) | 151.94 | 136.25 - 155.71 | 0.9957 times |
| Fri 11 April 2025 | 148.25 (4.64%) | 140.54 | 133.57 - 160.89 | 5.8137 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 162.88 and 188.87
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 157.14 |
| Monthly Target 3 | 168.60666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.67 (11.13%) | 157.99 | 154.08 - 180.07 | 0.4089 times |
| Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.3086 times |
| Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 1.8891 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6001 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7647 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8579 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.3006 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8564 times |
| Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.8386 times |
| Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.1753 times |
| Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.6975 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 162.84 |
| 20 day DMA | 155.96 |
| 35 day DMA | 150.85 |
| 50 day DMA | 156.02 |
| 100 day DMA | 178.42 |
| 150 day DMA | 171.05 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 168.74 | 167.3 |
| 12 day EMA | 163.77 | 162.33 | 160.64 |
| 20 day EMA | 159.89 | 158.65 | 157.28 |
| 35 day EMA | 159.66 | 158.95 | 158.2 |
| 50 day EMA | 159.93 | 159.45 | 158.95 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 168.21 | 165.42 |
| 12 day SMA | 162.84 | 161.31 | 159.72 |
| 20 day SMA | 155.96 | 154.26 | 152.56 |
| 35 day SMA | 150.85 | 150.48 | 150.1 |
| 50 day SMA | 156.02 | 156.36 | 156.57 |
| 100 day SMA | 178.42 | 178.58 | 178.73 |
| 150 day SMA | 171.05 | 170.85 | 170.68 |
| 200 day SMA | 163.66 | 163.53 | 163.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.