Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 280.1 and 286.26
| Daily Target 1 | 275.46 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 281.62 |
| Daily Target 4 | 284.73 |
| Daily Target 5 | 287.78 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.68 (-1.34%) | 280.02 | 278.51 - 284.67 | 1.0862 times | Wed 24 April 2024 | 285.51 (0.15%) | 284.67 | 281.34 - 287.80 | 0.8861 times | Tue 23 April 2024 | 285.07 (1.73%) | 280.85 | 280.26 - 286.00 | 0.7945 times | Mon 22 April 2024 | 280.22 (0.37%) | 282.31 | 276.90 - 282.81 | 0.9408 times | Fri 19 April 2024 | 279.20 (-0.12%) | 278.43 | 277.07 - 280.84 | 0.877 times | Thu 18 April 2024 | 279.53 (-0.94%) | 283.02 | 279.43 - 287.79 | 0.9156 times | Wed 17 April 2024 | 282.17 (-0.13%) | 285.57 | 280.29 - 288.99 | 0.8272 times | Tue 16 April 2024 | 282.55 (-2.07%) | 286.25 | 279.18 - 290.03 | 1.4495 times | Mon 15 April 2024 | 288.53 (-0.11%) | 298.10 | 286.96 - 298.10 | 1.2837 times | Fri 12 April 2024 | 288.85 (-1.91%) | 293.43 | 286.77 - 294.82 | 0.9393 times | Thu 11 April 2024 | 294.47 (0.42%) | 297.77 | 292.40 - 298.27 | 1.0123 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 273.84 and 284.74
| Weekly Target 1 | 271.23 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 282.12666666667 |
| Weekly Target 4 | 287.35 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.68 (0.89%) | 282.31 | 276.90 - 287.80 | 0.5613 times | Fri 19 April 2024 | 279.20 (-3.34%) | 298.10 | 277.07 - 298.10 | 0.8103 times | Fri 12 April 2024 | 288.85 (-6.64%) | 310.58 | 286.77 - 312.23 | 0.7734 times | Fri 05 April 2024 | 309.41 (-2.56%) | 316.44 | 304.32 - 319.78 | 0.7447 times | Thu 28 March 2024 | 317.53 (1.57%) | 314.00 | 308.41 - 319.71 | 0.5425 times | Fri 22 March 2024 | 312.63 (10.17%) | 283.32 | 281.47 - 316.17 | 0.9981 times | Fri 15 March 2024 | 283.77 (20.8%) | 237.36 | 234.26 - 292.40 | 2.5298 times | Fri 08 March 2024 | 234.90 (-0.74%) | 235.01 | 234.31 - 249.04 | 1.1051 times | Fri 01 March 2024 | 236.64 (4.43%) | 226.50 | 226.49 - 237.46 | 1.4173 times | Fri 23 February 2024 | 226.61 (0.23%) | 224.50 | 217.47 - 228.49 | 0.5176 times | Fri 16 February 2024 | 226.10 (2.78%) | 219.88 | 216.39 - 231.16 | 0.8391 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 257.85 and 300.73
| Monthly Target 1 | 249.91 |
| Monthly Target 2 | 265.79 |
| Monthly Target 3 | 292.78666666667 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.68 (-11.29%) | 316.44 | 276.90 - 319.78 | 0.7681 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.4041 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.9514 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.7641 times | Fri 29 December 2023 | 201.78 (7.59%) | 187.89 | 187.42 - 209.27 | 0.8032 times | Thu 30 November 2023 | 187.54 (24.83%) | 150.19 | 143.84 - 188.59 | 0.9492 times | Tue 31 October 2023 | 150.24 (-3.32%) | 155.73 | 143.12 - 164.47 | 0.8837 times | Fri 29 September 2023 | 155.40 (10.06%) | 142.54 | 138.40 - 158.75 | 1.2828 times | Thu 31 August 2023 | 141.20 (1.85%) | 138.03 | 124.88 - 146.29 | 1.3167 times | Mon 31 July 2023 | 138.64 (10.79%) | 125.39 | 120.74 - 142.27 | 0.8767 times | Fri 30 June 2023 | 125.14 (10.25%) | 113.40 | 111.64 - 131.67 | 1.1527 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 282.34 |
| 12 day DMA | 285.09 |
| 20 day DMA | 295.29 |
| 35 day DMA | 290.06 |
| 50 day DMA | 272.1 |
| 100 day DMA | 237.54 |
| 150 day DMA | 212.26 |
| 200 day DMA | 193.71 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.15 | 283.88 | 283.06 |
| 12 day EMA | 286.53 | 287.41 | 287.75 |
| 20 day EMA | 287.62 | 288.25 | 288.54 |
| 35 day EMA | 278.6 | 278.42 | 278 |
| 50 day EMA | 268.71 | 268.18 | 267.47 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.34 | 281.91 | 281.24 |
| 12 day SMA | 285.09 | 287.36 | 289.26 |
| 20 day SMA | 295.29 | 296.91 | 298.05 |
| 35 day SMA | 290.06 | 288.86 | 287.57 |
| 50 day SMA | 272.1 | 270.91 | 269.73 |
| 100 day SMA | 237.54 | 236.7 | 235.81 |
| 150 day SMA | 212.26 | 211.32 | 210.36 |
| 200 day SMA | 193.71 | 192.94 | 192.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.