WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 229.39 and 236.36

Daily Target 1223.9
Daily Target 2227.9
Daily Target 3230.87
Daily Target 4234.87
Daily Target 5237.84

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Fri 25 September 2026 231.90 (1.42%) 228.67 226.87 - 233.84 0.5023 times
Thu 24 September 2026 228.66 (0.36%) 227.93 225.80 - 229.82 0.6949 times
Wed 23 September 2026 227.83 (-2.09%) 231.44 227.52 - 232.83 0.8758 times
Tue 22 September 2026 232.69 (2.43%) 231.12 230.24 - 234.33 0.8824 times
Mon 21 September 2026 227.16 (1.32%) 226.10 222.77 - 228.89 0.819 times
Fri 18 September 2026 224.20 (2.41%) 220.39 217.55 - 224.43 2.1963 times
Thu 17 September 2026 218.92 (0.33%) 222.66 218.35 - 224.33 0.922 times
Wed 16 September 2026 218.20 (-1.48%) 220.56 216.68 - 224.67 1.0481 times
Tue 15 September 2026 221.47 (-3.47%) 229.69 220.85 - 229.69 1.2472 times
Mon 14 September 2026 229.43 (1.41%) 224.34 220.60 - 229.91 0.8119 times
Fri 11 September 2026 226.23 (1.11%) 227.79 225.46 - 228.25 0.6785 times

Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 227.34 and 238.9

Weekly Target 1218.11
Weekly Target 2225
Weekly Target 3229.66666666667
Weekly Target 4236.56
Weekly Target 5241.23

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Fri 25 September 2026 231.90 (3.43%) 226.10 222.77 - 234.33 0.9533 times
Fri 18 September 2026 224.20 (-0.9%) 224.34 216.68 - 229.91 1.5724 times
Fri 11 September 2026 226.23 (-0.52%) 229.24 221.15 - 230.90 0.8917 times
Fri 04 September 2026 227.42 (-3.26%) 232.06 218.60 - 232.26 1.3325 times
Fri 28 August 2026 235.09 (-1.05%) 238.74 221.34 - 248.07 1.5417 times
Fri 21 August 2026 237.58 (-1.66%) 239.11 233.33 - 249.77 0.8577 times
Fri 14 August 2026 241.58 (-4.05%) 249.06 239.48 - 254.89 0.7798 times
Fri 07 August 2026 251.78 (10.11%) 233.37 232.84 - 252.99 1.0991 times
Fri 31 July 2026 228.66 (0.85%) 230.36 228.52 - 241.94 0.8191 times
Fri 24 July 2026 226.74 (0%) 217.66 217.66 - 228.00 0.1526 times
Fri 24 July 2026 226.74 (-0.73%) 229.51 215.77 - 229.55 0.7293 times

weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 224.29 and 241.94

Monthly Target 1209.99
Monthly Target 2220.94
Monthly Target 3227.63666666667
Monthly Target 4238.59
Monthly Target 5245.29

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Fri 25 September 2026 231.90 (1.6%) 224.51 216.68 - 234.33 0.9306 times
Mon 31 August 2026 228.25 (-0.18%) 233.37 221.34 - 254.89 0.9846 times
Fri 31 July 2026 228.66 (-1.9%) 235.47 214.19 - 241.94 0.8273 times
Tue 30 June 2026 233.10 (14.51%) 201.47 197.82 - 244.65 1.0877 times
Fri 29 May 2026 203.57 (12.34%) 181.78 165.51 - 208.36 1.1961 times
Thu 30 April 2026 181.21 (-0.61%) 179.95 176.45 - 208.74 0.8839 times
Tue 31 March 2026 182.33 (-11.34%) 201.03 174.51 - 203.95 1.1725 times
Fri 27 February 2026 205.65 (0.49%) 204.69 201.35 - 222.00 0.8677 times
Fri 30 January 2026 204.65 (14.59%) 182.68 181.44 - 219.54 0.9137 times
Wed 31 December 2025 178.59 (-0.79%) 177.63 175.22 - 196.84 1.1356 times
Fri 28 November 2025 180.01 (-7.37%) 190.13 170.13 - 201.75 1.0037 times

monthly chart WilliamsSonoma

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 229.65
12 day DMA 225.87
20 day DMA 226.16
35 day DMA 232.89
50 day DMA 232.81
100 day DMA 220.83
150 day DMA 210.1
200 day DMA 208.14

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.1227.7227.22
12 day EMA227.66226.89226.57
20 day EMA228.19227.8227.71
35 day EMA229.22229.06229.08
50 day EMA231.73231.72231.85

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.65228.11226.16
12 day SMA225.87225.5225.44
20 day SMA226.16226.48226.92
35 day SMA232.89233.32233.88
50 day SMA232.81232.74232.73
100 day SMA220.83220.37219.89
150 day SMA210.1209.9209.81
200 day SMA208.14207.91207.67
Back to top | Use Dark Theme