WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 368.5 and 379.2

Daily Target 1360.4
Daily Target 2365.89
Daily Target 3371.1
Daily Target 4376.59
Daily Target 5381.8

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Fri 05 June 2026 371.38 (0.63%) 367.06 365.61 - 376.31 0.67 times
Thu 04 June 2026 369.06 (0.19%) 370.71 364.56 - 375.94 0.8144 times
Wed 03 June 2026 368.36 (1.24%) 362.68 358.84 - 368.67 0.9582 times
Tue 02 June 2026 363.86 (1.22%) 361.47 355.14 - 366.86 0.8262 times
Mon 01 June 2026 359.47 (-2.08%) 366.48 355.36 - 366.48 0.8973 times
Fri 29 May 2026 367.10 (0.46%) 363.78 360.00 - 371.77 1.7182 times
Thu 28 May 2026 365.42 (-4.08%) 374.50 363.04 - 375.27 1.3955 times
Wed 27 May 2026 380.95 (-0.3%) 384.84 379.38 - 392.53 0.6605 times
Tue 26 May 2026 382.10 (1.85%) 375.77 372.73 - 382.24 0.9605 times
Fri 22 May 2026 375.17 (-0.84%) 378.36 370.42 - 380.11 1.0993 times
Thu 21 May 2026 378.36 (-2.12%) 384.95 372.58 - 385.76 0.8831 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 363.26 and 384.43

Weekly Target 1346.44
Weekly Target 2358.91
Weekly Target 3367.61
Weekly Target 4380.08
Weekly Target 5388.78

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Fri 05 June 2026 371.38 (1.17%) 366.48 355.14 - 376.31 0.8471 times
Fri 29 May 2026 367.10 (-2.15%) 375.77 360.00 - 392.53 0.9627 times
Fri 22 May 2026 375.17 (-6.94%) 404.17 370.42 - 406.76 0.9011 times
Fri 15 May 2026 403.15 (-4.15%) 420.30 400.63 - 428.12 0.7656 times
Fri 08 May 2026 420.60 (-2.65%) 427.54 417.60 - 439.29 0.4733 times
Wed 06 May 2026 432.06 (0.81%) 428.00 407.45 - 436.65 0.5253 times
Fri 01 May 2026 428.57 (-2.74%) 441.29 420.05 - 459.00 2.0392 times
Fri 24 April 2026 440.64 (2.41%) 428.65 428.65 - 445.67 0.8796 times
Fri 17 April 2026 430.26 (5.17%) 405.55 394.20 - 439.49 1.498 times
Fri 10 April 2026 409.09 (10.47%) 367.36 365.09 - 414.49 1.108 times
Thu 02 April 2026 370.31 (6.66%) 351.31 343.05 - 378.56 1.0595 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 363.26 and 384.43

Monthly Target 1346.44
Monthly Target 2358.91
Monthly Target 3367.61
Monthly Target 4380.08
Monthly Target 5388.78

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Fri 05 June 2026 371.38 (1.17%) 366.48 355.14 - 376.31 0.1894 times
Fri 29 May 2026 367.10 (-16.16%) 437.84 360.00 - 440.65 0.8506 times
Thu 30 April 2026 437.84 (20.36%) 364.83 360.63 - 459.00 1.3009 times
Tue 31 March 2026 363.79 (-12.83%) 411.77 340.01 - 417.33 0.995 times
Fri 27 February 2026 417.33 (7.99%) 385.36 381.59 - 437.18 1.0329 times
Fri 30 January 2026 386.45 (14.69%) 338.77 336.96 - 390.82 0.9571 times
Wed 31 December 2025 336.95 (-2.73%) 341.39 335.00 - 363.00 1.0138 times
Fri 28 November 2025 346.40 (-5.87%) 360.39 323.05 - 361.19 0.7959 times
Fri 31 October 2025 368.01 (-8.98%) 404.48 350.00 - 421.57 1.6298 times
Tue 30 September 2025 404.30 (0.48%) 397.00 378.35 - 411.75 1.2346 times
Fri 29 August 2025 402.38 (-10.76%) 448.18 397.73 - 449.71 0.7334 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 366.43
12 day DMA 372.32
20 day DMA 387.3
35 day DMA 407.28
50 day DMA 402.4
100 day DMA 398.42
150 day DMA 382.06
200 day DMA 383.72

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.21368.12367.65
12 day EMA375.44376.18377.47
20 day EMA383.54384.82386.48
35 day EMA389.17390.22391.47
50 day EMA396.01397.01398.15

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA366.43365.57364.84
12 day SMA372.32373.6375.49
20 day SMA387.3390.19393.34
35 day SMA407.28408.96410.47
50 day SMA402.4401.93401.89
100 day SMA398.42398.46398.53
150 day SMA382.06381.98381.97
200 day SMA383.72383.89384.14
Back to top | Use Dark Theme