Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 397.53 and 405.91
| Daily Target 1 | 396.06 |
| Daily Target 2 | 398.99 |
| Daily Target 3 | 404.43666666667 |
| Daily Target 4 | 407.37 |
| Daily Target 5 | 412.82 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 401.93 (-0.5%) | 407.22 | 401.50 - 409.88 | 0.84 times | Wed 17 April 2024 | 403.94 (-2.28%) | 413.35 | 403.48 - 414.00 | 0.9535 times | Tue 16 April 2024 | 413.37 (0.23%) | 412.22 | 408.36 - 414.75 | 0.8216 times | Mon 15 April 2024 | 412.43 (-1.26%) | 421.66 | 409.85 - 421.66 | 0.7654 times | Fri 12 April 2024 | 417.71 (0.69%) | 410.21 | 410.21 - 421.31 | 1.0713 times | Thu 11 April 2024 | 414.85 (-2.01%) | 420.10 | 411.17 - 421.67 | 1.6883 times | Wed 10 April 2024 | 423.34 (-3.15%) | 428.71 | 423.21 - 432.68 | 1.1026 times | Tue 09 April 2024 | 437.09 (-1.68%) | 445.43 | 432.93 - 446.59 | 0.8721 times | Mon 08 April 2024 | 444.57 (0.1%) | 445.88 | 441.71 - 447.49 | 0.9149 times | Fri 05 April 2024 | 444.14 (2.76%) | 432.42 | 431.54 - 444.73 | 0.9703 times | Thu 04 April 2024 | 432.22 (0.01%) | 436.26 | 430.36 - 440.28 | 0.8285 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 391.64 and 411.8
| Weekly Target 1 | 388.2 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 408.36333333333 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 428.52 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 401.93 (-3.78%) | 421.66 | 401.50 - 421.66 | 0.5468 times | Fri 12 April 2024 | 417.71 (-5.95%) | 445.88 | 410.21 - 447.49 | 0.9137 times | Fri 05 April 2024 | 444.14 (2.82%) | 432.33 | 424.18 - 444.73 | 0.8311 times | Thu 28 March 2024 | 431.97 (-1.71%) | 438.78 | 424.14 - 439.48 | 0.6293 times | Fri 22 March 2024 | 439.50 (8.73%) | 406.80 | 405.56 - 441.29 | 1.0797 times | Fri 15 March 2024 | 404.20 (0.78%) | 398.95 | 389.08 - 405.24 | 1.885 times | Fri 08 March 2024 | 401.08 (1.66%) | 396.64 | 388.47 - 408.69 | 1.0971 times | Fri 01 March 2024 | 394.54 (2.48%) | 384.15 | 380.58 - 400.01 | 0.9209 times | Fri 23 February 2024 | 384.98 (0.92%) | 376.30 | 373.33 - 387.65 | 0.5368 times | Fri 16 February 2024 | 381.46 (-8.2%) | 415.52 | 374.07 - 417.20 | 1.5595 times | Fri 09 February 2024 | 415.52 (5.06%) | 391.86 | 389.06 - 416.64 | 0.8491 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 378.72 and 424.71
| Monthly Target 1 | 370.98 |
| Monthly Target 2 | 386.46 |
| Monthly Target 3 | 416.97333333333 |
| Monthly Target 4 | 432.45 |
| Monthly Target 5 | 462.96 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 401.93 (-6.95%) | 432.33 | 401.50 - 447.49 | 0.5866 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.2402 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 1.024 times | Wed 31 January 2024 | 390.98 (-8.75%) | 422.85 | 376.73 - 427.00 | 1.2071 times | Fri 29 December 2023 | 428.47 (12.1%) | 383.33 | 383.33 - 433.19 | 0.8041 times | Thu 30 November 2023 | 382.23 (9.56%) | 348.49 | 346.25 - 396.27 | 0.796 times | Tue 31 October 2023 | 348.89 (-7.63%) | 376.79 | 338.58 - 406.08 | 1.3599 times | Fri 29 September 2023 | 377.72 (3.61%) | 366.13 | 340.84 - 386.40 | 1.1044 times | Thu 31 August 2023 | 364.55 (-3.61%) | 359.10 | 337.58 - 380.17 | 0.9219 times | Mon 31 July 2023 | 378.19 (-0.86%) | 380.85 | 361.69 - 382.32 | 0.9558 times | Fri 30 June 2023 | 381.47 (17.6%) | 322.49 | 318.53 - 383.83 | 1.2885 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 409.88 |
| 12 day DMA | 423.15 |
| 20 day DMA | 426.95 |
| 35 day DMA | 416.15 |
| 50 day DMA | 408.97 |
| 100 day DMA | 407.3 |
| 150 day DMA | 395.45 |
| 200 day DMA | 386.68 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.46 | 413.22 | 417.86 |
| 12 day EMA | 417.3 | 420.09 | 423.03 |
| 20 day EMA | 418.77 | 420.54 | 422.29 |
| 35 day EMA | 415.12 | 415.9 | 416.6 |
| 50 day EMA | 407.75 | 407.99 | 408.16 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.88 | 412.46 | 416.34 |
| 12 day SMA | 423.15 | 425.27 | 427.79 |
| 20 day SMA | 426.95 | 428.01 | 428.55 |
| 35 day SMA | 416.15 | 415.97 | 415.55 |
| 50 day SMA | 408.97 | 408.82 | 408.6 |
| 100 day SMA | 407.3 | 407.21 | 407.13 |
| 150 day SMA | 395.45 | 395.12 | 394.8 |
| 200 day SMA | 386.68 | 386.52 | 386.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.