Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 407.85 and 415.01
| Daily Target 1 | 402.12 |
| Daily Target 2 | 406.41 |
| Daily Target 3 | 409.28333333333 |
| Daily Target 4 | 413.57 |
| Daily Target 5 | 416.44 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 410.69 (0.7%) | 410.20 | 405.00 - 412.16 | 0.9618 times | Wed 25 February 2026 | 407.82 (-1.05%) | 412.99 | 395.99 - 412.99 | 0.7759 times | Tue 24 February 2026 | 412.13 (0.1%) | 413.49 | 409.34 - 419.54 | 0.7015 times | Mon 23 February 2026 | 411.71 (0.43%) | 409.98 | 398.31 - 413.48 | 0.6255 times | Fri 20 February 2026 | 409.93 (0.09%) | 408.63 | 403.00 - 419.07 | 0.7939 times | Thu 19 February 2026 | 409.56 (-2.33%) | 420.20 | 407.52 - 425.00 | 0.6706 times | Wed 18 February 2026 | 419.32 (-0.83%) | 422.45 | 413.76 - 423.66 | 1.0846 times | Tue 17 February 2026 | 422.83 (1.17%) | 417.58 | 401.39 - 437.18 | 1.7053 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 1.3405 times | Fri 13 February 2026 | 417.92 (0.69%) | 412.89 | 409.12 - 421.35 | 1.3405 times | Thu 12 February 2026 | 415.07 (-2.93%) | 430.23 | 415.04 - 435.79 | 0.7404 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 403.34 and 426.89
| Weekly Target 1 | 385.19 |
| Weekly Target 2 | 397.94 |
| Weekly Target 3 | 408.74 |
| Weekly Target 4 | 421.49 |
| Weekly Target 5 | 432.29 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 410.69 (0.19%) | 409.98 | 395.99 - 419.54 | 0.7307 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0144 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3196 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.25 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5682 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4561 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8746 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1396 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1426 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5041 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2093 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 396.14 and 451.73
| Monthly Target 1 | 354.23 |
| Monthly Target 2 | 382.46 |
| Monthly Target 3 | 409.82 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 465.41 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 410.69 (6.27%) | 385.36 | 381.59 - 437.18 | 1.021 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9995 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0586 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8311 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7018 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2892 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7658 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8883 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.719 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7258 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7452 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 410.46 |
| 12 day DMA | 415.21 |
| 20 day DMA | 411.1 |
| 35 day DMA | 397.66 |
| 50 day DMA | 382.66 |
| 100 day DMA | 369.6 |
| 150 day DMA | 383.63 |
| 200 day DMA | 401.81 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.04 | 411.21 | 412.9 |
| 12 day EMA | 411.43 | 411.57 | 412.25 |
| 20 day EMA | 407.46 | 407.12 | 407.05 |
| 35 day EMA | 396.2 | 395.35 | 394.62 |
| 50 day EMA | 382.78 | 381.64 | 380.57 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.46 | 410.23 | 412.53 |
| 12 day SMA | 415.21 | 416.45 | 417.02 |
| 20 day SMA | 411.1 | 409.74 | 408.6 |
| 35 day SMA | 397.66 | 395.91 | 394.46 |
| 50 day SMA | 382.66 | 381.34 | 380.28 |
| 100 day SMA | 369.6 | 369.64 | 369.68 |
| 150 day SMA | 383.63 | 384.13 | 384.66 |
| 200 day SMA | 401.81 | 402.14 | 402.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.