Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 499.35 and 522.44
| Daily Target 1 | 480.97 |
| Daily Target 2 | 494.63 |
| Daily Target 3 | 504.05666666667 |
| Daily Target 4 | 517.72 |
| Daily Target 5 | 527.15 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.30 (1.28%) | 497.84 | 490.39 - 513.48 | 1.2215 times |
| Fri 28 March 2025 | 501.88 (-2.2%) | 511.53 | 493.78 - 513.99 | 0.9309 times |
| Wed 26 March 2025 | 513.19 (0.13%) | 520.11 | 512.99 - 520.11 | 0.6062 times |
| Mon 24 March 2025 | 512.52 (3.12%) | 504.56 | 504.51 - 514.21 | 1.083 times |
| Fri 21 March 2025 | 497.00 (-1.06%) | 497.28 | 492.76 - 498.55 | 1.8635 times |
| Thu 20 March 2025 | 502.33 (-1.13%) | 504.47 | 501.92 - 509.65 | 0.9831 times |
| Wed 19 March 2025 | 508.08 (-0.27%) | 509.50 | 500.00 - 513.65 | 1.0136 times |
| Tue 18 March 2025 | 509.43 (-0.26%) | 506.83 | 502.76 - 510.07 | 0.612 times |
| Mon 17 March 2025 | 510.75 (0.36%) | 506.81 | 500.77 - 513.13 | 0.7238 times |
| Fri 14 March 2025 | 508.90 (3.54%) | 497.31 | 496.29 - 508.92 | 0.9622 times |
| Thu 13 March 2025 | 491.52 (-2.51%) | 501.50 | 484.84 - 502.56 | 0.9231 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 499.35 and 522.44
| Weekly Target 1 | 480.97 |
| Weekly Target 2 | 494.63 |
| Weekly Target 3 | 504.05666666667 |
| Weekly Target 4 | 517.72 |
| Weekly Target 5 | 527.15 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.30 (1.28%) | 497.84 | 490.39 - 513.48 | 0.2431 times |
| Fri 28 March 2025 | 501.88 (0.98%) | 504.56 | 493.78 - 520.11 | 0.5214 times |
| Fri 21 March 2025 | 497.00 (-2.34%) | 506.81 | 492.76 - 513.65 | 1.0339 times |
| Fri 14 March 2025 | 508.90 (-0.79%) | 507.66 | 484.84 - 533.07 | 1.5493 times |
| Fri 07 March 2025 | 512.94 (1.71%) | 503.26 | 483.16 - 516.78 | 1.3801 times |
| Fri 28 February 2025 | 504.33 (1.13%) | 497.38 | 493.42 - 506.18 | 1.1503 times |
| Fri 21 February 2025 | 498.68 (3.1%) | 520.00 | 495.58 - 535.40 | 1.5345 times |
| Fri 14 February 2025 | 483.69 (3.99%) | 468.08 | 461.23 - 486.16 | 1.0244 times |
| Fri 07 February 2025 | 465.13 (-2.81%) | 466.96 | 462.12 - 485.43 | 0.8885 times |
| Fri 31 January 2025 | 478.59 (-3.34%) | 489.73 | 477.24 - 493.56 | 0.6745 times |
| Fri 24 January 2025 | 495.12 (-0.23%) | 500.00 | 484.48 - 509.40 | 0.6253 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 495.73 and 545.64
| Monthly Target 1 | 458.27 |
| Monthly Target 2 | 483.28 |
| Monthly Target 3 | 508.17666666667 |
| Monthly Target 4 | 533.19 |
| Monthly Target 5 | 558.09 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.1367 times |
| Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.1054 times |
| Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9128 times |
| Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6053 times |
| Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8116 times |
| Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.173 times |
| Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9038 times |
| Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.9069 times |
| Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.295 times |
| Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.1495 times |
| Fri 31 May 2024 | 474.90 (6.07%) | 446.00 | 440.70 - 491.90 | 1.1512 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 506.58 |
| 12 day DMA | 505.67 |
| 20 day DMA | 504.5 |
| 35 day DMA | 498.69 |
| 50 day DMA | 495.77 |
| 100 day DMA | 500.49 |
| 150 day DMA | 494.26 |
| 200 day DMA | 491.1 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.93 | 506.25 | 508.44 |
| 12 day EMA | 505.91 | 505.48 | 506.13 |
| 20 day EMA | 504.08 | 503.64 | 503.83 |
| 35 day EMA | 499.67 | 499.16 | 499 |
| 50 day EMA | 495.05 | 494.51 | 494.21 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.58 | 505.38 | 506.62 |
| 12 day SMA | 505.67 | 505.44 | 506.99 |
| 20 day SMA | 504.5 | 504.07 | 503.93 |
| 35 day SMA | 498.69 | 497.71 | 496.91 |
| 50 day SMA | 495.77 | 495.19 | 494.8 |
| 100 day SMA | 500.49 | 500.14 | 499.92 |
| 150 day SMA | 494.26 | 494.08 | 493.88 |
| 200 day SMA | 491.1 | 490.98 | 490.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.