Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 304.61 and 310.58
| Daily Target 1 | 303.33 |
| Daily Target 2 | 305.89 |
| Daily Target 3 | 309.29666666667 |
| Daily Target 4 | 311.86 |
| Daily Target 5 | 315.27 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 308.46 (0.07%) | 310.89 | 306.73 - 312.70 | 0.7775 times | Thu 12 November 2026 | 308.24 (-1.57%) | 314.80 | 308.05 - 317.25 | 0.5734 times | Wed 11 November 2026 | 313.15 (0.54%) | 310.06 | 306.38 - 315.63 | 1.0599 times | Tue 10 November 2026 | 311.47 (-1.56%) | 310.83 | 304.59 - 315.03 | 1.1839 times | Mon 09 November 2026 | 316.42 (3.97%) | 309.93 | 306.33 - 321.59 | 1.3636 times | Fri 06 November 2026 | 304.34 (-2.19%) | 307.34 | 300.40 - 308.60 | 1.0865 times | Thu 05 November 2026 | 311.14 (-2.62%) | 320.13 | 308.80 - 326.66 | 0.6805 times | Wed 04 November 2026 | 319.52 (2.51%) | 323.23 | 316.57 - 328.53 | 1.1163 times | Tue 03 November 2026 | 311.69 (-1.59%) | 316.51 | 305.56 - 317.40 | 0.819 times | Mon 02 November 2026 | 316.71 (4.33%) | 307.72 | 304.08 - 317.33 | 1.3393 times | Fri 30 October 2026 | 303.56 (0.18%) | 304.11 | 301.71 - 307.75 | 1.0147 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 298.03 and 315.03
| Weekly Target 1 | 294.55 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 311.54666666667 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 328.55 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 308.46 (1.35%) | 309.93 | 304.59 - 321.59 | 1.0317 times | Fri 06 November 2026 | 304.34 (0.26%) | 307.72 | 300.40 - 328.53 | 1.049 times | Fri 30 October 2026 | 303.56 (-6.01%) | 320.25 | 280.18 - 327.25 | 1.6637 times | Fri 23 October 2026 | 322.98 (9.15%) | 296.00 | 291.92 - 330.65 | 1.2259 times | Fri 16 October 2026 | 295.91 (5.72%) | 279.17 | 278.51 - 303.38 | 0.9446 times | Fri 09 October 2026 | 279.90 (-5.91%) | 295.00 | 277.34 - 295.00 | 1.0018 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 0.8251 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.8195 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 0.9465 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.4922 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 0.8919 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 304.43 and 332.56
| Monthly Target 1 | 284.33 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 312.46333333333 |
| Monthly Target 4 | 324.53 |
| Monthly Target 5 | 340.59 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 308.46 (1.61%) | 307.72 | 300.40 - 328.53 | 0.6337 times | Fri 30 October 2026 | 303.56 (0.29%) | 302.70 | 277.34 - 330.65 | 1.5542 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.0614 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.082 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.0647 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.7752 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7792 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.1918 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9115 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9462 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.8769 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 310.64 |
| 20 day DMA | 308.79 |
| 35 day DMA | 302.49 |
| 50 day DMA | 305.9 |
| 100 day DMA | 326.59 |
| 150 day DMA | 352.15 |
| 200 day DMA | 362.88 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.05 | 310.85 | 312.16 |
| 12 day EMA | 309.57 | 309.77 | 310.05 |
| 20 day EMA | 308.1 | 308.06 | 308.04 |
| 35 day EMA | 308.04 | 308.01 | 308 |
| 50 day EMA | 306.93 | 306.87 | 306.81 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 310.72 | 311.3 |
| 12 day SMA | 310.64 | 309.17 | 308.57 |
| 20 day SMA | 308.79 | 308.16 | 307.73 |
| 35 day SMA | 302.49 | 302.74 | 303.08 |
| 50 day SMA | 305.9 | 306.04 | 306.05 |
| 100 day SMA | 326.59 | 327.63 | 328.56 |
| 150 day SMA | 352.15 | 352.86 | 353.55 |
| 200 day SMA | 362.88 | 363.27 | 363.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.