Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 368.48 and 384.19
| Daily Target 1 | 355.66 |
| Daily Target 2 | 365.58 |
| Daily Target 3 | 371.37 |
| Daily Target 4 | 381.29 |
| Daily Target 5 | 387.08 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.9063 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.996 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.7613 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 1.0596 times | Mon 05 January 2026 | 352.90 (1.6%) | 345.61 | 345.61 - 359.19 | 1.1838 times | Fri 02 January 2026 | 347.33 (3.08%) | 338.77 | 336.96 - 351.10 | 0.8645 times | Wed 31 December 2025 | 336.95 (-3.45%) | 342.80 | 336.82 - 345.75 | 0.6596 times | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 1.0821 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.0821 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.4047 times | Wed 24 December 2025 | 347.78 (0.58%) | 347.81 | 343.78 - 348.12 | 0.2587 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 360.56 and 392.11
| Weekly Target 1 | 334.54 |
| Weekly Target 2 | 355.02 |
| Weekly Target 3 | 366.09 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 397.64 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.201 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5299 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.22 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.471 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.4595 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.7668 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0504 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.8401 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.4348 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0265 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.8764 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 356.23 and 396.43
| Monthly Target 1 | 323.01 |
| Monthly Target 2 | 349.25 |
| Monthly Target 3 | 363.20666666667 |
| Monthly Target 4 | 389.45 |
| Monthly Target 5 | 403.41 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (11.44%) | 338.77 | 336.96 - 377.16 | 0.3043 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1764 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9235 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8912 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4327 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.851 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9872 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.799 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8065 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8281 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7681 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 351.63 |
| 20 day DMA | 350.46 |
| 35 day DMA | 346.85 |
| 50 day DMA | 348.86 |
| 100 day DMA | 369.75 |
| 150 day DMA | 395.47 |
| 200 day DMA | 416.18 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 353.89 | 350.45 |
| 12 day EMA | 354.54 | 350.73 | 348.91 |
| 20 day EMA | 352 | 349.53 | 348.35 |
| 35 day EMA | 350.97 | 349.53 | 348.87 |
| 50 day EMA | 350.81 | 349.8 | 349.35 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 353.5 | 348.73 |
| 12 day SMA | 351.63 | 349.28 | 348.2 |
| 20 day SMA | 350.46 | 349.44 | 348.35 |
| 35 day SMA | 346.85 | 345.85 | 345.2 |
| 50 day SMA | 348.86 | 348.51 | 348.59 |
| 100 day SMA | 369.75 | 370.25 | 370.83 |
| 150 day SMA | 395.47 | 395.93 | 396.49 |
| 200 day SMA | 416.18 | 416.87 | 417.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.