Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 337.01 and 350.17
| Daily Target 1 | 334.48 |
| Daily Target 2 | 339.53 |
| Daily Target 3 | 347.63666666667 |
| Daily Target 4 | 352.69 |
| Daily Target 5 | 360.8 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.59 (-2.83%) | 352.76 | 342.58 - 355.74 | 0.8715 times | Fri 12 December 2025 | 354.61 (-1.21%) | 359.59 | 352.11 - 363.00 | 1.224 times | Thu 11 December 2025 | 358.96 (1.12%) | 357.30 | 356.50 - 362.85 | 1.2157 times | Wed 10 December 2025 | 354.99 (4.72%) | 340.29 | 339.36 - 355.45 | 1.345 times | Tue 09 December 2025 | 338.98 (-0.55%) | 337.20 | 335.00 - 344.13 | 1.3434 times | Mon 08 December 2025 | 340.84 (-1.99%) | 344.83 | 339.01 - 350.97 | 0.9234 times | Fri 05 December 2025 | 347.77 (-0.06%) | 348.96 | 347.75 - 352.08 | 0.6302 times | Thu 04 December 2025 | 347.98 (-2.21%) | 350.36 | 337.73 - 352.15 | 0.9018 times | Wed 03 December 2025 | 355.86 (4.28%) | 339.97 | 339.07 - 356.99 | 1.0852 times | Tue 02 December 2025 | 341.24 (-0.09%) | 344.63 | 336.56 - 346.07 | 0.4597 times | Mon 01 December 2025 | 341.56 (-1.4%) | 341.39 | 339.48 - 346.07 | 0.5207 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 337.01 and 350.17
| Weekly Target 1 | 334.48 |
| Weekly Target 2 | 339.53 |
| Weekly Target 3 | 347.63666666667 |
| Weekly Target 4 | 352.69 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.59 (-2.83%) | 352.76 | 342.58 - 355.74 | 0.2233 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.5508 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.9219 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.7374 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.2593 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 0.901 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.7692 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.3654 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 2.1302 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 1.1415 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.3947 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 339.8 and 367.8
| Monthly Target 1 | 319.53 |
| Monthly Target 2 | 332.06 |
| Monthly Target 3 | 347.53 |
| Monthly Target 4 | 360.06 |
| Monthly Target 5 | 375.53 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.59 (-0.52%) | 341.39 | 335.00 - 363.00 | 0.6813 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9266 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8976 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4375 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8539 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9905 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8017 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8093 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8309 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7707 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7495 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 350.43 |
| 12 day DMA | 347.82 |
| 20 day DMA | 343.35 |
| 35 day DMA | 348.98 |
| 50 day DMA | 356.54 |
| 100 day DMA | 384.12 |
| 150 day DMA | 408.19 |
| 200 day DMA | 429.31 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.67 | 352.21 | 351.01 |
| 12 day EMA | 348.01 | 348.63 | 347.54 |
| 20 day EMA | 348.22 | 348.6 | 347.97 |
| 35 day EMA | 353.49 | 354.01 | 353.97 |
| 50 day EMA | 360.06 | 360.69 | 360.94 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.43 | 349.68 | 348.31 |
| 12 day SMA | 347.82 | 347.9 | 346.87 |
| 20 day SMA | 343.35 | 343.28 | 342.87 |
| 35 day SMA | 348.98 | 349.49 | 349.62 |
| 50 day SMA | 356.54 | 357.94 | 359.08 |
| 100 day SMA | 384.12 | 385.52 | 386.85 |
| 150 day SMA | 408.19 | 409.07 | 409.83 |
| 200 day SMA | 429.31 | 430.11 | 430.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.