Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 313.4 and 320.08
| Daily Target 1 | 312.12 |
| Daily Target 2 | 314.67 |
| Daily Target 3 | 318.79666666667 |
| Daily Target 4 | 321.35 |
| Daily Target 5 | 325.48 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (-0.93%) | 319.78 | 316.24 - 322.92 | 1.003 times | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7585 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.8774 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.9092 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.0922 times | Fri 18 September 2026 | 311.77 (2.1%) | 306.52 | 304.09 - 314.30 | 2.0852 times | Thu 17 September 2026 | 305.36 (0.38%) | 309.98 | 302.88 - 311.78 | 0.8285 times | Wed 16 September 2026 | 304.20 (0.51%) | 304.83 | 301.95 - 310.79 | 0.8644 times | Tue 15 September 2026 | 302.66 (-2.86%) | 311.48 | 302.24 - 311.59 | 0.7017 times | Mon 14 September 2026 | 311.58 (-0.84%) | 310.92 | 306.87 - 315.07 | 0.88 times | Fri 11 September 2026 | 314.22 (1.07%) | 314.32 | 313.44 - 318.30 | 0.6305 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 313.48 and 333.34
| Weekly Target 1 | 298.98 |
| Weekly Target 2 | 308.11 |
| Weekly Target 3 | 318.84333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 338.7 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 1.0223 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.1808 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.6141 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1126 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.2865 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8374 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 0.9593 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.0696 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.7755 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1418 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 0.8977 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 309.59 and 337.22
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 316.25333333333 |
| Monthly Target 4 | 330.56 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (2.39%) | 305.02 | 301.95 - 329.58 | 0.9435 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1453 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1269 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8205 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8248 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2615 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9648 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0016 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9281 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.983 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7717 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 321.22 |
| 12 day DMA | 313.9 |
| 20 day DMA | 313.38 |
| 35 day DMA | 313.98 |
| 50 day DMA | 323.16 |
| 100 day DMA | 357.35 |
| 150 day DMA | 371.8 |
| 200 day DMA | 373.65 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.8 | 319.58 | 319.26 |
| 12 day EMA | 316.12 | 315.92 | 315.14 |
| 20 day EMA | 316.03 | 315.9 | 315.45 |
| 35 day EMA | 321.75 | 322.02 | 322.13 |
| 50 day EMA | 328.16 | 328.61 | 328.95 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.22 | 320.12 | 317.15 |
| 12 day SMA | 313.9 | 313.27 | 312.93 |
| 20 day SMA | 313.38 | 313.17 | 312.88 |
| 35 day SMA | 313.98 | 314.09 | 314.46 |
| 50 day SMA | 323.16 | 324.26 | 325.56 |
| 100 day SMA | 357.35 | 358.5 | 359.51 |
| 150 day SMA | 371.8 | 372.43 | 373.03 |
| 200 day SMA | 373.65 | 373.84 | 373.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.