Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.49 and 14.87
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.96 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.57 (0.28%) | 14.49 | 14.40 - 14.78 | 0.8976 times |
| Fri 28 March 2025 | 14.53 (0.48%) | 14.49 | 14.31 - 14.56 | 0.8708 times |
| Wed 26 March 2025 | 14.46 (-0.82%) | 14.43 | 14.39 - 14.49 | 0.6162 times |
| Mon 24 March 2025 | 14.58 (1.67%) | 14.47 | 14.38 - 14.61 | 0.4211 times |
| Fri 21 March 2025 | 14.34 (-1.1%) | 14.45 | 14.19 - 14.47 | 2.4136 times |
| Thu 20 March 2025 | 14.50 (0.97%) | 14.33 | 14.26 - 14.51 | 0.7468 times |
| Wed 19 March 2025 | 14.36 (-0.9%) | 14.51 | 14.19 - 14.56 | 0.9777 times |
| Tue 18 March 2025 | 14.49 (1.19%) | 14.45 | 14.30 - 14.73 | 1.0778 times |
| Mon 17 March 2025 | 14.32 (-1.1%) | 14.37 | 14.27 - 14.50 | 1.0823 times |
| Fri 14 March 2025 | 14.48 (1.26%) | 14.33 | 14.04 - 14.48 | 0.8961 times |
| Thu 13 March 2025 | 14.30 (-0.28%) | 14.32 | 14.17 - 14.46 | 1.2271 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.49 and 14.87
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.57 (0.28%) | 14.49 | 14.40 - 14.78 | 0.2354 times |
| Fri 28 March 2025 | 14.53 (1.32%) | 14.47 | 14.31 - 14.61 | 0.5004 times |
| Fri 21 March 2025 | 14.34 (-0.97%) | 14.37 | 14.19 - 14.73 | 1.6516 times |
| Fri 14 March 2025 | 14.48 (1.54%) | 14.27 | 13.87 - 14.48 | 1.585 times |
| Fri 07 March 2025 | 14.26 (4.7%) | 13.51 | 13.46 - 14.38 | 1.8086 times |
| Fri 28 February 2025 | 13.62 (2.25%) | 13.29 | 13.23 - 13.65 | 0.9525 times |
| Fri 21 February 2025 | 13.32 (-1.84%) | 13.51 | 13.23 - 13.57 | 0.8407 times |
| Fri 14 February 2025 | 13.57 (0.59%) | 13.49 | 13.35 - 13.82 | 0.6379 times |
| Fri 07 February 2025 | 13.49 (0.67%) | 13.07 | 12.97 - 13.60 | 0.9068 times |
| Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 0.8811 times |
| Fri 24 January 2025 | 13.39 (-0.15%) | 13.47 | 13.25 - 13.63 | 0.7333 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14.02 and 15.34
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.051 times |
| Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6068 times |
| Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.7269 times |
| Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.7355 times |
| Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8459 times |
| Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.0789 times |
| Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1137 times |
| Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.2515 times |
| Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.2707 times |
| Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.319 times |
| Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.5163 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.48 | 14.45 |
| 12 day EMA | 14.38 | 14.35 | 14.32 |
| 20 day EMA | 14.24 | 14.21 | 14.18 |
| 35 day EMA | 14.04 | 14.01 | 13.98 |
| 50 day EMA | 13.81 | 13.78 | 13.75 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.48 | 14.45 |
| 12 day SMA | 14.44 | 14.4 | 14.38 |
| 20 day SMA | 14.23 | 14.17 | 14.11 |
| 35 day SMA | 13.91 | 13.88 | 13.85 |
| 50 day SMA | 13.77 | 13.74 | 13.72 |
| 100 day SMA | 14 | 14 | 14 |
| 150 day SMA | 13.87 | 13.86 | 13.85 |
| 200 day SMA | 13.76 | 13.75 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.