Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 13.67 and 13.74
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.79 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.5847 times | Wed 24 December 2025 | 13.70 (0.51%) | 13.63 | 13.58 - 13.78 | 0.4866 times | Tue 23 December 2025 | 13.63 (1.04%) | 13.45 | 13.45 - 13.68 | 0.7092 times | Mon 22 December 2025 | 13.49 (-0.81%) | 13.68 | 13.48 - 13.73 | 0.851 times | Fri 19 December 2025 | 13.60 (-0.44%) | 13.61 | 13.60 - 13.74 | 2.4029 times | Thu 18 December 2025 | 13.66 (-0.51%) | 13.73 | 13.63 - 13.77 | 1.0453 times | Wed 17 December 2025 | 13.73 (0.96%) | 13.59 | 13.59 - 13.77 | 0.8454 times | Tue 16 December 2025 | 13.60 (0%) | 13.65 | 13.54 - 13.68 | 1.135 times | Mon 15 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.67 | 1.0364 times | Fri 12 December 2025 | 13.52 (0.37%) | 13.49 | 13.42 - 13.58 | 0.9035 times | Thu 11 December 2025 | 13.47 (0.07%) | 13.53 | 13.43 - 13.60 | 1.1768 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.59 and 13.92
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.5679 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.3952 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.0175 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.001 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.0611 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.003 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.0072 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.3024 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.305 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.3397 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.7309 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.36 and 14.14
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (3.24%) | 13.18 | 13.00 - 13.78 | 0.8159 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8962 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9899 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.93 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8272 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.0401 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.0408 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2093 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0335 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.217 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7027 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.59 |
| 12 day EMA | 13.58 | 13.55 | 13.52 |
| 20 day EMA | 13.47 | 13.44 | 13.41 |
| 35 day EMA | 13.23 | 13.2 | 13.17 |
| 50 day EMA | 13.01 | 12.98 | 12.95 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.62 |
| 12 day SMA | 13.6 | 13.57 | 13.51 |
| 20 day SMA | 13.45 | 13.43 | 13.41 |
| 35 day SMA | 13.37 | 13.35 | 13.34 |
| 50 day SMA | 13.06 | 13.03 | 12.99 |
| 100 day SMA | 12.78 | 12.76 | 12.75 |
| 150 day SMA | 12.66 | 12.65 | 12.64 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.