WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 14.97 and 15.31

Daily Target 114.9
Daily Target 215.04
Daily Target 315.236666666667
Daily Target 415.38
Daily Target 515.58

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 27 February 2026 15.19 (-1.04%) 15.35 15.09 - 15.43 1.1657 times
Thu 26 February 2026 15.35 (0.99%) 15.50 15.13 - 15.50 1.2022 times
Wed 25 February 2026 15.20 (1.27%) 14.96 14.85 - 15.20 0.8143 times
Tue 24 February 2026 15.01 (-1.57%) 15.28 15.01 - 15.31 1.0346 times
Mon 23 February 2026 15.25 (0.2%) 15.26 15.16 - 15.37 0.9697 times
Fri 20 February 2026 15.22 (1.74%) 14.99 14.91 - 15.22 1.6493 times
Thu 19 February 2026 14.96 (0.74%) 14.81 14.76 - 15.00 1.1421 times
Wed 18 February 2026 14.85 (-2.5%) 15.20 14.84 - 15.22 0.8683 times
Tue 17 February 2026 15.23 (0.13%) 15.21 15.09 - 15.32 0.5611 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.5928 times
Fri 13 February 2026 15.21 (1.4%) 14.96 14.95 - 15.29 0.5928 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.7 and 15.35

Weekly Target 114.53
Weekly Target 214.86
Weekly Target 315.18
Weekly Target 415.51
Weekly Target 515.83

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 1.4762 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.2014 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1687 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.9691 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.1291 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.1244 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.8464 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.0741 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.268 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.7426 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2445 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 14.72 and 15.98

Monthly Target 113.72
Monthly Target 214.45
Monthly Target 314.976666666667
Monthly Target 415.71
Monthly Target 516.24

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.9193 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8444 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.9933 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9362 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.034 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9715 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8642 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.0865 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.0873 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2633 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.0796 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.14
20 day DMA 15.01
35 day DMA 14.61
50 day DMA 14.37
100 day DMA 13.58
150 day DMA 13.24
200 day DMA 13.05

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.215.13
12 day EMA15.1115.0915.04
20 day EMA14.9514.9214.88
35 day EMA14.6814.6514.61
50 day EMA14.3814.3514.31

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2115.13
12 day SMA15.1415.1215.09
20 day SMA15.0114.9614.89
35 day SMA14.6114.5814.55
50 day SMA14.3714.3414.3
100 day SMA13.5813.5513.51
150 day SMA13.2413.2313.21
200 day SMA13.0513.0413.02
Back to top | Use Dark Theme