Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 19.05 and 19.08
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.08 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (0%) | 19.03 | 19.03 - 19.06 | 0.4667 times | Thu 04 June 2026 | 19.06 (0.11%) | 19.03 | 19.02 - 19.06 | 0.4005 times | Wed 03 June 2026 | 19.04 (0.11%) | 19.00 | 19.00 - 19.04 | 0.8431 times | Tue 02 June 2026 | 19.02 (0.05%) | 19.01 | 19.01 - 19.03 | 0.3511 times | Mon 01 June 2026 | 19.01 (-0.37%) | 19.01 | 19.00 - 19.04 | 0.4547 times | Fri 29 May 2026 | 19.08 (0.37%) | 19.00 | 19.00 - 19.08 | 1.1302 times | Thu 28 May 2026 | 19.01 (0.11%) | 19.02 | 19.00 - 19.02 | 0.7786 times | Wed 27 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.02 | 2.6587 times | Tue 26 May 2026 | 18.99 (0%) | 18.97 | 18.96 - 19.00 | 1.5226 times | Fri 22 May 2026 | 18.99 (0.05%) | 18.97 | 18.96 - 18.99 | 1.3937 times | Thu 21 May 2026 | 18.98 (0%) | 18.97 | 18.97 - 18.98 | 0.6568 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 19.03 and 19.09
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.5078 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.2291 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.8949 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8418 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.4044 times | Wed 06 May 2026 | 18.95 (0.05%) | 18.95 | 18.95 - 19.01 | 0.489 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8008 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.6436 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.0188 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.1698 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.3772 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 19.03 and 19.09
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.2293 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.79 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.5818 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9387 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7195 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6609 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7774 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7328 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.8093 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7604 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6763 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.56 |
| 100 day DMA | 16.86 |
| 150 day DMA | 15.72 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.04 | 19.03 |
| 12 day EMA | 19.02 | 19.01 | 19 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 18.67 | 18.65 | 18.63 |
| 50 day EMA | 18.42 | 18.39 | 18.36 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.04 | 19.03 |
| 12 day SMA | 19.02 | 19.01 | 19 |
| 20 day SMA | 19 | 19 | 18.99 |
| 35 day SMA | 18.98 | 18.97 | 18.97 |
| 50 day SMA | 18.56 | 18.5 | 18.44 |
| 100 day SMA | 16.86 | 16.81 | 16.75 |
| 150 day SMA | 15.72 | 15.68 | 15.63 |
| 200 day SMA | 14.91 | 14.88 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.