Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 267.03 and 277.67
| Daily Target 1 | 259.23 |
| Daily Target 2 | 264.18 |
| Daily Target 3 | 269.87 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 280.51 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.13 (1.01%) | 265.23 | 264.92 - 275.56 | 1.0217 times | Tue 16 December 2025 | 266.44 (-1.99%) | 271.24 | 265.35 - 273.13 | 1.0561 times | Mon 15 December 2025 | 271.86 (1.61%) | 267.97 | 265.97 - 272.80 | 0.9957 times | Fri 12 December 2025 | 267.56 (-1.83%) | 272.26 | 265.39 - 272.97 | 1.2061 times | Thu 11 December 2025 | 272.54 (2.09%) | 268.96 | 267.90 - 274.56 | 0.9892 times | Wed 10 December 2025 | 266.96 (0.33%) | 267.47 | 263.38 - 268.68 | 0.9831 times | Tue 09 December 2025 | 266.07 (-1.12%) | 268.64 | 265.83 - 271.97 | 0.7374 times | Mon 08 December 2025 | 269.08 (-3.98%) | 279.34 | 268.21 - 281.12 | 0.9494 times | Fri 05 December 2025 | 280.23 (-0.55%) | 282.01 | 278.23 - 283.52 | 0.928 times | Thu 04 December 2025 | 281.77 (-0.89%) | 284.50 | 276.04 - 285.54 | 1.1333 times | Wed 03 December 2025 | 284.31 (4.13%) | 275.76 | 274.03 - 285.40 | 1.231 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 267.03 and 277.67
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 264.18 |
| Weekly Target 3 | 269.87 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 280.51 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.13 (0.59%) | 267.97 | 264.92 - 275.56 | 0.6971 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.1035 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1031 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7222 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.1897 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.0459 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.082 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1911 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1659 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.6993 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 0.9901 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 255.18 and 277.34
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 281.99 |
| Monthly Target 5 | 294.84 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.13 (-2.93%) | 275.46 | 263.38 - 285.54 | 0.6049 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8416 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1304 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9248 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7576 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2473 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.902 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8491 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.4961 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2462 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0115 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 269.51 |
| 12 day DMA | 272.42 |
| 20 day DMA | 271.95 |
| 35 day DMA | 273.17 |
| 50 day DMA | 273.7 |
| 100 day DMA | 262.5 |
| 150 day DMA | 248.66 |
| 200 day DMA | 240.66 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 269.27 | 270.68 |
| 12 day EMA | 270.77 | 271.07 | 271.91 |
| 20 day EMA | 271.5 | 271.75 | 272.31 |
| 35 day EMA | 272.55 | 272.75 | 273.12 |
| 50 day EMA | 273 | 273.16 | 273.43 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.51 | 269.07 | 269 |
| 12 day SMA | 272.42 | 272.83 | 273.73 |
| 20 day SMA | 271.95 | 271.5 | 271.3 |
| 35 day SMA | 273.17 | 273.58 | 274.17 |
| 50 day SMA | 273.7 | 273.64 | 273.67 |
| 100 day SMA | 262.5 | 262.39 | 262.36 |
| 150 day SMA | 248.66 | 248.3 | 247.99 |
| 200 day SMA | 240.66 | 240.44 | 240.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.