WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 367.6 and 371.29

Daily Target 1366.65
Daily Target 2368.55
Daily Target 3370.34333333333
Daily Target 4372.24
Daily Target 5374.03

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 370.44 (-0.85%) 372.01 368.45 - 372.14 0.5843 times
Thu 24 September 2026 373.60 (-0.6%) 378.67 370.71 - 382.71 0.9638 times
Wed 23 September 2026 375.87 (1.29%) 370.93 368.20 - 376.06 1.1805 times
Tue 22 September 2026 371.09 (2.57%) 367.42 365.26 - 375.40 0.9891 times
Mon 21 September 2026 361.78 (-0.15%) 363.78 361.05 - 366.11 0.6821 times
Fri 18 September 2026 362.31 (-1.17%) 366.59 359.52 - 366.86 1.9622 times
Thu 17 September 2026 366.60 (1.27%) 366.20 363.14 - 368.80 0.6381 times
Wed 16 September 2026 362.01 (-0.82%) 363.11 361.06 - 367.33 0.836 times
Tue 15 September 2026 365.00 (2.76%) 355.02 354.65 - 370.67 1.3218 times
Mon 14 September 2026 355.20 (2.59%) 349.94 345.15 - 356.61 0.8421 times
Fri 11 September 2026 346.23 (0.58%) 343.87 341.68 - 351.96 0.7293 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 365.75 and 387.41

Weekly Target 1349.74
Weekly Target 2360.09
Weekly Target 3371.4
Weekly Target 4381.75
Weekly Target 5393.06

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 370.44 (2.24%) 363.78 361.05 - 382.71 1.1791 times
Fri 18 September 2026 362.31 (4.64%) 349.94 345.15 - 370.67 1.5007 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.8113 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.7318 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.7791 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.7821 times
Fri 14 August 2026 349.42 (-1.31%) 353.89 343.48 - 358.67 0.9225 times
Fri 07 August 2026 354.07 (3.85%) 343.72 342.78 - 356.00 0.9398 times
Fri 31 July 2026 340.96 (3.89%) 329.24 325.27 - 342.75 1.8094 times
Fri 24 July 2026 328.20 (0%) 351.79 327.97 - 351.79 0.5443 times
Fri 24 July 2026 328.20 (-8.39%) 357.03 327.97 - 386.00 2.0222 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 351.22 and 401.94

Monthly Target 1310.99
Monthly Target 2340.72
Monthly Target 3361.71333333333
Monthly Target 4391.44
Monthly Target 5412.43

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 370.44 (8.6%) 341.83 331.99 - 382.71 0.6625 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6037 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.1334 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0213 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9897 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.189 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0487 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.2885 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1923 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8708 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7402 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 370.56
12 day DMA 362.87
20 day DMA 353.58
35 day DMA 352.22
50 day DMA 349.84
100 day DMA 340.7
150 day DMA 314.46
200 day DMA 300.37

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA370.12369.96368.14
12 day EMA363.76362.55360.54
20 day EMA359.12357.93356.28
35 day EMA354.99354.08352.93
50 day EMA352.71351.99351.11

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA370.56368.93367.53
12 day SMA362.87360.07357.09
20 day SMA353.58352.36351.18
35 day SMA352.22351.6350.95
50 day SMA349.84349.6349.38
100 day SMA340.7340.12339.48
150 day SMA314.46313.62312.74
200 day SMA300.37299.85299.31
Back to top | Use Dark Theme