Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 274.89 and 283.31
| Daily Target 1 | 268.24 |
| Daily Target 2 | 273.12 |
| Daily Target 3 | 276.66 |
| Daily Target 4 | 281.54 |
| Daily Target 5 | 285.08 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.00 (1.56%) | 271.90 | 271.78 - 280.20 | 1.4057 times | Fri 17 April 2026 | 273.73 (1.45%) | 272.31 | 269.98 - 275.43 | 1.1676 times | Thu 16 April 2026 | 269.81 (1.24%) | 266.10 | 264.50 - 271.27 | 1.2468 times | Wed 15 April 2026 | 266.50 (-0.54%) | 268.69 | 265.24 - 271.29 | 1.0815 times | Tue 14 April 2026 | 267.96 (3.08%) | 261.18 | 260.79 - 268.09 | 0.5153 times | Mon 13 April 2026 | 259.96 (1.33%) | 256.19 | 254.56 - 259.98 | 0.823 times | Fri 10 April 2026 | 256.55 (-0.77%) | 259.67 | 255.60 - 262.52 | 0.9158 times | Thu 09 April 2026 | 258.54 (-2.78%) | 264.37 | 257.35 - 264.52 | 1.0946 times | Wed 08 April 2026 | 265.93 (2.54%) | 262.76 | 262.03 - 266.73 | 0.9612 times | Tue 07 April 2026 | 259.35 (0.97%) | 256.52 | 256.15 - 261.53 | 0.7885 times | Mon 06 April 2026 | 256.85 (0.8%) | 253.90 | 251.46 - 257.31 | 0.8907 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 274.89 and 283.31
| Weekly Target 1 | 268.24 |
| Weekly Target 2 | 273.12 |
| Weekly Target 3 | 276.66 |
| Weekly Target 4 | 281.54 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.00 (1.56%) | 271.90 | 271.78 - 280.20 | 0.2936 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 1.0097 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.9714 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 1.0136 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.3097 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.8025 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.3057 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.2313 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 1.0721 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.9903 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2855 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 259.08 and 299.12
| Monthly Target 1 | 226.08 |
| Monthly Target 2 | 252.04 |
| Monthly Target 3 | 266.12 |
| Monthly Target 4 | 292.08 |
| Monthly Target 5 | 306.16 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.00 (10.92%) | 251.31 | 240.16 - 280.20 | 0.6237 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1288 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3868 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2833 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9373 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7967 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.07 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8755 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7172 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1808 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8539 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 264 |
| 20 day DMA | 257.08 |
| 35 day DMA | 250.9 |
| 50 day DMA | 249.53 |
| 100 day DMA | 257.33 |
| 150 day DMA | 261.34 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 268.23 | 265.48 |
| 12 day EMA | 264.68 | 262.26 | 260.17 |
| 20 day EMA | 259.68 | 257.75 | 256.07 |
| 35 day EMA | 254.78 | 253.41 | 252.21 |
| 50 day EMA | 250.43 | 249.31 | 248.31 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 267.59 | 264.16 |
| 12 day SMA | 264 | 261.89 | 259.97 |
| 20 day SMA | 257.08 | 255.04 | 253.37 |
| 35 day SMA | 250.9 | 250.08 | 249.34 |
| 50 day SMA | 249.53 | 248.61 | 247.87 |
| 100 day SMA | 257.33 | 257.26 | 257.1 |
| 150 day SMA | 261.34 | 261.18 | 261.11 |
| 200 day SMA | 256.18 | 255.9 | 255.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.