WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 412.71 and 421.1

Daily Target 1405.88
Daily Target 2411.15
Daily Target 3414.27
Daily Target 4419.54
Daily Target 5422.66

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 13 November 2026 416.42 (1.24%) 413.38 409.00 - 417.39 0.6576 times
Thu 12 November 2026 411.30 (-0.38%) 411.39 406.69 - 415.90 0.519 times
Wed 11 November 2026 412.86 (0.08%) 414.19 411.86 - 416.09 0.455 times
Tue 10 November 2026 412.55 (-0.13%) 410.88 408.80 - 415.41 0.6247 times
Mon 09 November 2026 413.09 (3.32%) 403.07 398.14 - 415.40 0.7621 times
Fri 06 November 2026 399.81 (1.87%) 389.62 386.88 - 402.40 0.859 times
Thu 05 November 2026 392.48 (-3.99%) 408.54 392.12 - 409.81 1.1982 times
Wed 04 November 2026 408.78 (0.44%) 416.46 405.12 - 416.46 1.4479 times
Tue 03 November 2026 406.99 (-0.22%) 407.39 404.52 - 416.23 1.4766 times
Mon 02 November 2026 407.88 (-1.15%) 412.89 407.14 - 418.50 1.9999 times
Fri 30 October 2026 412.62 (-0.79%) 419.06 407.67 - 422.08 1.4582 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 407.28 and 426.53

Weekly Target 1391.4
Weekly Target 2403.91
Weekly Target 3410.65
Weekly Target 4423.16
Weekly Target 5429.9

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 13 November 2026 416.42 (4.15%) 403.07 398.14 - 417.39 0.6959 times
Fri 06 November 2026 399.81 (-3.1%) 412.89 386.88 - 418.50 1.6096 times
Fri 30 October 2026 412.62 (5.22%) 389.80 388.06 - 438.27 1.3815 times
Fri 23 October 2026 392.15 (2.12%) 383.78 381.98 - 397.15 0.9033 times
Fri 16 October 2026 384.02 (4.92%) 366.72 363.10 - 386.26 0.6996 times
Fri 09 October 2026 366.00 (0.28%) 364.69 359.49 - 381.16 0.7798 times
Fri 02 October 2026 364.98 (-1.47%) 366.55 363.12 - 378.47 0.8679 times
Fri 25 September 2026 370.44 (2.24%) 363.78 361.05 - 382.71 1.0343 times
Fri 18 September 2026 362.31 (4.64%) 349.94 345.15 - 370.67 1.3164 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.7116 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.6419 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 401.65 and 433.27

Monthly Target 1375.65
Monthly Target 2396.03
Monthly Target 3407.26666666667
Monthly Target 4427.65
Monthly Target 5438.89

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 13 November 2026 416.42 (0.92%) 412.89 386.88 - 418.50 0.4707 times
Fri 30 October 2026 412.62 (11.29%) 367.52 359.49 - 438.27 0.8424 times
Wed 30 September 2026 370.76 (8.69%) 341.83 331.99 - 382.71 0.8197 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6529 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.2258 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.1045 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0704 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2859 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1342 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3935 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2895 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 413.24
12 day DMA 409.22
20 day DMA 402.98
35 day DMA 389.69
50 day DMA 380.16
100 day DMA 365.02
150 day DMA 347.37
200 day DMA 322.3

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA412.2410.09409.49
12 day EMA407.51405.89404.91
20 day EMA401.74400.19399.02
35 day EMA391.37389.9388.64
50 day EMA380.22378.74377.41

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA413.24409.92406.16
12 day SMA409.22408.16407.07
20 day SMA402.98401.36399.95
35 day SMA389.69388.37387.29
50 day SMA380.16378.69377.31
100 day SMA365.02364.32363.61
150 day SMA347.37346.37345.42
200 day SMA322.3321.41320.51
Back to top | Use Dark Theme