Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 308.37 and 316.7
| Daily Target 1 | 306.33 |
| Daily Target 2 | 310.41 |
| Daily Target 3 | 314.65666666667 |
| Daily Target 4 | 318.74 |
| Daily Target 5 | 322.99 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.50 (-0.89%) | 315.41 | 310.57 - 318.90 | 0.9007 times | Thu 04 June 2026 | 317.32 (0.32%) | 319.87 | 315.09 - 321.49 | 0.891 times | Wed 03 June 2026 | 316.31 (1.33%) | 313.47 | 309.88 - 317.56 | 0.9007 times | Tue 02 June 2026 | 312.17 (-1.31%) | 314.18 | 311.46 - 316.73 | 1.0024 times | Mon 01 June 2026 | 316.30 (-2.02%) | 321.65 | 308.50 - 321.65 | 0.9948 times | Fri 29 May 2026 | 322.81 (0.31%) | 323.97 | 319.06 - 324.35 | 1.8522 times | Thu 28 May 2026 | 321.80 (2.91%) | 314.24 | 313.60 - 323.86 | 1.0945 times | Wed 27 May 2026 | 312.71 (-1.09%) | 317.28 | 308.23 - 320.47 | 0.9312 times | Tue 26 May 2026 | 316.17 (-0.08%) | 318.60 | 314.49 - 320.44 | 0.6766 times | Fri 22 May 2026 | 316.42 (0.09%) | 314.62 | 311.07 - 317.79 | 0.7559 times | Thu 21 May 2026 | 316.13 (3.48%) | 308.17 | 304.80 - 316.60 | 1.053 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 304.93 and 318.08
| Weekly Target 1 | 301.73 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.8738 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.8486 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.7916 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.0844 times | Fri 08 May 2026 | 325.92 (4.28%) | 311.31 | 308.18 - 328.44 | 0.906 times | Wed 06 May 2026 | 312.55 (3.95%) | 299.35 | 298.45 - 315.44 | 0.5696 times | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.2894 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.8413 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.915 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8803 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.9185 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 304.93 and 318.08
| Monthly Target 1 | 301.73 |
| Monthly Target 2 | 308.12 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 321.27 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.2121 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0614 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2751 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1247 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3818 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2787 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9339 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7938 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0662 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8723 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7146 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 315.32 |
| 12 day DMA | 315.68 |
| 20 day DMA | 313.11 |
| 35 day DMA | 307.16 |
| 50 day DMA | 292.65 |
| 100 day DMA | 268.72 |
| 150 day DMA | 270.34 |
| 200 day DMA | 268.33 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.77 | 316.4 | 315.94 |
| 12 day EMA | 314.64 | 314.67 | 314.19 |
| 20 day EMA | 311.49 | 311.17 | 310.52 |
| 35 day EMA | 301.13 | 300.34 | 299.34 |
| 50 day EMA | 290.9 | 289.94 | 288.82 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.32 | 316.98 | 317.88 |
| 12 day SMA | 315.68 | 314.8 | 313.72 |
| 20 day SMA | 313.11 | 313.49 | 313.25 |
| 35 day SMA | 307.16 | 305.99 | 304.63 |
| 50 day SMA | 292.65 | 291.32 | 289.91 |
| 100 day SMA | 268.72 | 268.29 | 267.85 |
| 150 day SMA | 270.34 | 270.1 | 269.88 |
| 200 day SMA | 268.33 | 267.98 | 267.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.