Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 353.82 and 379.26
| Daily Target 1 | 349.03 |
| Daily Target 2 | 358.6 |
| Daily Target 3 | 374.46666666667 |
| Daily Target 4 | 384.04 |
| Daily Target 5 | 399.91 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.18 (-4.55%) | 384.48 | 364.89 - 390.33 | 1.6183 times | Wed 24 April 2024 | 385.73 (-1.15%) | 389.43 | 385.45 - 394.42 | 1.6508 times | Tue 23 April 2024 | 390.20 (3.96%) | 380.00 | 377.15 - 392.07 | 0.9309 times | Mon 22 April 2024 | 375.35 (0.89%) | 375.27 | 370.92 - 379.07 | 1.1132 times | Fri 19 April 2024 | 372.04 (-1.4%) | 379.09 | 371.88 - 379.09 | 0.9695 times | Thu 18 April 2024 | 377.33 (-0.01%) | 377.49 | 372.41 - 380.67 | 0.6867 times | Wed 17 April 2024 | 377.36 (-0.56%) | 381.01 | 376.70 - 381.16 | 0.7748 times | Tue 16 April 2024 | 379.48 (0.18%) | 377.53 | 375.23 - 381.08 | 1.0722 times | Mon 15 April 2024 | 378.81 (-0.31%) | 384.89 | 378.22 - 386.56 | 0.6202 times | Fri 12 April 2024 | 380.00 (-1.96%) | 384.00 | 379.73 - 384.16 | 0.5633 times | Thu 11 April 2024 | 387.58 (-0.56%) | 392.45 | 386.00 - 394.11 | 0.6717 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 351.77 and 381.3
| Weekly Target 1 | 346.3 |
| Weekly Target 2 | 357.24 |
| Weekly Target 3 | 375.83 |
| Weekly Target 4 | 386.77 |
| Weekly Target 5 | 405.36 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.18 (-1.04%) | 375.27 | 364.89 - 394.42 | 1.1195 times | Fri 19 April 2024 | 372.04 (-2.09%) | 384.89 | 371.88 - 386.56 | 0.8688 times | Fri 12 April 2024 | 380.00 (-3.56%) | 394.33 | 379.73 - 396.75 | 0.7016 times | Fri 05 April 2024 | 394.03 (-0.42%) | 394.65 | 381.29 - 396.21 | 0.7881 times | Thu 28 March 2024 | 395.71 (0.45%) | 393.24 | 385.06 - 397.72 | 0.5524 times | Fri 22 March 2024 | 393.92 (1.63%) | 388.92 | 388.40 - 400.88 | 0.9372 times | Fri 15 March 2024 | 387.62 (7.99%) | 356.82 | 354.48 - 399.95 | 1.6813 times | Fri 08 March 2024 | 358.95 (0.06%) | 359.98 | 336.21 - 365.65 | 1.2313 times | Fri 01 March 2024 | 358.72 (-2.37%) | 367.71 | 352.65 - 371.05 | 0.9727 times | Fri 23 February 2024 | 367.44 (1.49%) | 361.49 | 348.37 - 370.19 | 1.1472 times | Fri 16 February 2024 | 362.05 (-11.62%) | 407.17 | 325.74 - 409.72 | 2.7491 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 350.61 and 382.47
| Monthly Target 1 | 344.75 |
| Monthly Target 2 | 356.46 |
| Monthly Target 3 | 376.60666666667 |
| Monthly Target 4 | 388.32 |
| Monthly Target 5 | 408.47 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.18 (-6.96%) | 394.65 | 364.89 - 396.75 | 0.8516 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 1.1147 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.6214 times | Wed 31 January 2024 | 373.03 (5.94%) | 349.63 | 336.61 - 380.33 | 1.0864 times | Fri 29 December 2023 | 352.12 (0.39%) | 350.31 | 337.47 - 368.96 | 0.9483 times | Thu 30 November 2023 | 350.76 (10.2%) | 318.36 | 314.42 - 358.49 | 1.0191 times | Tue 31 October 2023 | 318.29 (-15.17%) | 373.34 | 310.42 - 394.42 | 0.9595 times | Fri 29 September 2023 | 375.21 (-7.79%) | 410.41 | 368.45 - 410.41 | 0.6761 times | Thu 31 August 2023 | 406.90 (10.56%) | 366.87 | 365.02 - 415.73 | 0.9183 times | Mon 31 July 2023 | 368.04 (-3.77%) | 379.23 | 350.59 - 389.39 | 0.8046 times | Fri 30 June 2023 | 382.47 (14.3%) | 334.72 | 333.71 - 387.13 | 1.0505 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 378.3 |
| 12 day DMA | 380.15 |
| 20 day DMA | 384.68 |
| 35 day DMA | 384.83 |
| 50 day DMA | 377.69 |
| 100 day DMA | 368.92 |
| 150 day DMA | 364.88 |
| 200 day DMA | 371.09 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.81 | 382.63 | 381.08 |
| 12 day EMA | 380.46 | 382.69 | 382.14 |
| 20 day EMA | 382.11 | 383.58 | 383.35 |
| 35 day EMA | 381.31 | 382.08 | 381.86 |
| 50 day EMA | 380.22 | 380.71 | 380.51 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.3 | 380.13 | 378.46 |
| 12 day SMA | 380.15 | 382.17 | 382.74 |
| 20 day SMA | 384.68 | 385.98 | 386.1 |
| 35 day SMA | 384.83 | 384.43 | 383.47 |
| 50 day SMA | 377.69 | 378.3 | 378.72 |
| 100 day SMA | 368.92 | 368.75 | 368.41 |
| 150 day SMA | 364.88 | 364.91 | 364.83 |
| 200 day SMA | 371.09 | 371.17 | 371.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.