Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 180.44 and 198.3
| Daily Target 1 | 177.12 |
| Daily Target 2 | 183.76 |
| Daily Target 3 | 194.98333333333 |
| Daily Target 4 | 201.62 |
| Daily Target 5 | 212.84 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 190.39 (-5.5%) | 205.37 | 188.35 - 206.21 | 1.0912 times |
| Mon 07 April 2025 | 201.47 (-0.86%) | 200.93 | 195.00 - 210.89 | 1.8419 times |
| Fri 04 April 2025 | 203.21 (-7.62%) | 218.53 | 202.86 - 218.53 | 1.186 times |
| Thu 03 April 2025 | 219.97 (-0.69%) | 218.98 | 215.79 - 221.37 | 1.029 times |
| Wed 02 April 2025 | 221.50 (0.61%) | 218.17 | 216.63 - 224.02 | 1.1751 times |
| Tue 01 April 2025 | 220.16 (-1.66%) | 224.54 | 218.59 - 224.54 | 0.6329 times |
| Mon 31 March 2025 | 223.88 (0.76%) | 221.67 | 217.41 - 225.59 | 0.817 times |
| Fri 28 March 2025 | 222.20 (-1.2%) | 224.52 | 219.76 - 224.75 | 0.5962 times |
| Wed 26 March 2025 | 224.91 (-3.01%) | 226.10 | 222.73 - 226.83 | 0.8453 times |
| Mon 24 March 2025 | 231.90 (1.41%) | 230.29 | 230.29 - 234.02 | 0.7855 times |
| Fri 21 March 2025 | 228.68 (0.51%) | 228.00 | 225.44 - 230.66 | 3.1691 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 178.1 and 200.64
| Weekly Target 1 | 174 |
| Weekly Target 2 | 182.2 |
| Weekly Target 3 | 196.54333333333 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 190.39 (-6.31%) | 200.93 | 188.35 - 210.89 | 0.4547 times |
| Fri 04 April 2025 | 203.21 (-8.55%) | 221.67 | 202.86 - 225.59 | 0.7502 times |
| Fri 28 March 2025 | 222.20 (-2.83%) | 230.29 | 219.76 - 234.02 | 0.3452 times |
| Fri 21 March 2025 | 228.68 (-0.62%) | 231.20 | 225.44 - 235.76 | 1.0789 times |
| Fri 14 March 2025 | 230.11 (-0.59%) | 229.03 | 220.53 - 234.36 | 1.0152 times |
| Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 0.8471 times |
| Fri 28 February 2025 | 232.34 (10.16%) | 209.49 | 209.49 - 233.12 | 1.231 times |
| Fri 21 February 2025 | 210.91 (-1.78%) | 216.00 | 201.25 - 216.98 | 1.6072 times |
| Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 2.231 times |
| Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.4395 times |
| Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.3774 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 171.28 and 207.47
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 201.09333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 237.28 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 190.39 (-14.96%) | 224.54 | 188.35 - 224.54 | 0.42 times |
| Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3294 times |
| Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.1458 times |
| Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.7 times |
| Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.627 times |
| Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.8235 times |
| Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.3637 times |
| Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.586 times |
| Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.804 times |
| Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.2006 times |
| Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.9445 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 217.98 |
| 20 day DMA | 222.35 |
| 35 day DMA | 221.54 |
| 50 day DMA | 252.71 |
| 100 day DMA | 290.49 |
| 150 day DMA | 294.45 |
| 200 day DMA | 298.35 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 210.97 | 215.72 |
| 12 day EMA | 214.1 | 218.41 | 221.49 |
| 20 day EMA | 221.18 | 224.42 | 226.83 |
| 35 day EMA | 239.61 | 242.51 | 244.93 |
| 50 day EMA | 255.38 | 258.03 | 260.34 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 213.26 | 217.74 |
| 12 day SMA | 217.98 | 221.32 | 224.07 |
| 20 day SMA | 222.35 | 224.4 | 225.97 |
| 35 day SMA | 221.54 | 221.79 | 225.24 |
| 50 day SMA | 252.71 | 255.78 | 258.71 |
| 100 day SMA | 290.49 | 291.88 | 293.1 |
| 150 day SMA | 294.45 | 295.28 | 295.92 |
| 200 day SMA | 298.35 | 299.04 | 299.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.