WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 247.15 and 252.2

Daily Target 1243.15
Daily Target 2246.09
Daily Target 3248.20333333333
Daily Target 4251.14
Daily Target 5253.25

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 26 February 2026 249.02 (0.46%) 248.97 245.27 - 250.32 0.5504 times
Wed 25 February 2026 247.88 (1.02%) 246.22 244.83 - 249.28 1.0096 times
Tue 24 February 2026 245.38 (0.47%) 243.84 241.58 - 248.63 0.8209 times
Mon 23 February 2026 244.22 (1.29%) 238.32 236.45 - 245.28 1.1037 times
Fri 20 February 2026 241.12 (-1.11%) 241.23 239.27 - 245.36 1.0404 times
Thu 19 February 2026 243.83 (-1.78%) 245.51 241.91 - 247.18 0.9245 times
Wed 18 February 2026 248.26 (2.08%) 243.90 243.89 - 248.46 0.989 times
Tue 17 February 2026 243.19 (-2.91%) 248.18 242.32 - 251.81 1.1789 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 1.1913 times
Fri 13 February 2026 250.49 (2.82%) 243.94 242.14 - 250.53 1.1913 times
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 2.6438 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 242.74 and 256.61

Weekly Target 1231.39
Weekly Target 2240.21
Weekly Target 3245.26333333333
Weekly Target 4254.08
Weekly Target 5259.13

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 26 February 2026 249.02 (3.28%) 238.32 236.45 - 250.32 0.6923 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.821 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2367 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.6982 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.563 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2408 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.4783 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.0396 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9085 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3216 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0737 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 238.26 and 270.67

Monthly Target 1213.06
Monthly Target 2231.04
Monthly Target 3245.47
Monthly Target 4263.45
Monthly Target 5277.88

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 26 February 2026 249.02 (7.74%) 230.90 227.49 - 259.90 1.3544 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3025 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9513 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8086 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.086 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8886 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7279 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1984 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8666 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8158 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4374 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 245.52
12 day DMA 246.14
20 day DMA 243.17
35 day DMA 248.96
50 day DMA 256.69
100 day DMA 265.18
150 day DMA 260.47
200 day DMA 250.17

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA246.81245.71244.62
12 day EMA245.78245.19244.7
20 day EMA246.37246.09245.9
35 day EMA251.25251.38251.59
50 day EMA256.62256.93257.3

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.52244.49244.56
12 day SMA246.14245.68245.77
20 day SMA243.17242.35241.75
35 day SMA248.96249.8250.74
50 day SMA256.69257.15257.54
100 day SMA265.18265.42265.67
150 day SMA260.47260.67260.53
200 day SMA250.17249.99249.82
Back to top | Use Dark Theme