Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 218.69 and 227.49
| Daily Target 1 | 216.84 |
| Daily Target 2 | 220.53 |
| Daily Target 3 | 225.63666666667 |
| Daily Target 4 | 229.33 |
| Daily Target 5 | 234.44 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 224.23 (-2.83%) | 230.36 | 221.94 - 230.74 | 0.8772 times | Tue 11 March 2025 | 230.77 (2.09%) | 227.93 | 226.90 - 234.36 | 1.169 times | Mon 10 March 2025 | 226.04 (-2.35%) | 229.03 | 222.26 - 231.00 | 1.0557 times | Fri 07 March 2025 | 231.47 (-0.55%) | 231.75 | 229.06 - 236.71 | 0.8245 times | Thu 06 March 2025 | 232.76 (0.96%) | 229.25 | 228.64 - 236.12 | 0.8947 times | Wed 05 March 2025 | 230.55 (2.21%) | 225.56 | 225.56 - 232.86 | 0.6737 times | Tue 04 March 2025 | 225.56 (-1.09%) | 226.63 | 221.81 - 229.03 | 0.7578 times | Mon 03 March 2025 | 228.05 (-1.85%) | 231.84 | 223.67 - 234.31 | 1.0579 times | Fri 28 February 2025 | 232.34 (4.39%) | 223.68 | 223.37 - 233.12 | 1.717 times | Thu 27 February 2025 | 222.56 (1.29%) | 220.56 | 216.75 - 223.30 | 0.9724 times | Wed 26 February 2025 | 219.73 (-0.19%) | 220.49 | 215.67 - 220.61 | 0.8165 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 216.88 and 229.3
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 226.84333333333 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 239.26 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 224.23 (-3.13%) | 229.03 | 221.94 - 234.36 | 0.7605 times | Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 1.0318 times | Fri 28 February 2025 | 232.34 (10.16%) | 209.49 | 209.49 - 233.12 | 1.4995 times | Fri 21 February 2025 | 210.91 (-1.78%) | 216.00 | 201.25 - 216.98 | 1.9577 times | Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 2.7176 times | Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.5354 times | Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.4598 times | Fri 24 January 2025 | 345.00 (2.57%) | 340.55 | 334.48 - 348.48 | 0.3353 times | Fri 17 January 2025 | 336.34 (0%) | 340.00 | 335.15 - 340.97 | 0.1383 times | Fri 17 January 2025 | 336.34 (1.39%) | 331.73 | 321.46 - 341.84 | 0.5643 times | Fri 10 January 2025 | 331.73 (-1.54%) | 333.53 | 326.78 - 337.34 | 0.197 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 215.57 and 230.47
| Monthly Target 1 | 212.68 |
| Monthly Target 2 | 218.46 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 233.36 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 224.23 (-3.49%) | 231.84 | 221.81 - 236.71 | 0.5868 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.1967 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.7166 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.6419 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.843 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.396 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5999 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.8231 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.2291 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.9669 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.9005 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 229.05 |
| 12 day DMA | 227.02 |
| 20 day DMA | 225.47 |
| 35 day DMA | 273.18 |
| 50 day DMA | 291.52 |
| 100 day DMA | 304.73 |
| 150 day DMA | 303.16 |
| 200 day DMA | 307.24 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 229.32 | 228.6 |
| 12 day EMA | 230.48 | 231.62 | 231.78 |
| 20 day EMA | 240.55 | 242.27 | 243.48 |
| 35 day EMA | 260.48 | 262.61 | 264.48 |
| 50 day EMA | 288.57 | 291.19 | 293.65 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.05 | 230.32 | 229.28 |
| 12 day SMA | 227.02 | 226.75 | 225.1 |
| 20 day SMA | 225.47 | 230.38 | 235.05 |
| 35 day SMA | 273.18 | 276.63 | 279.64 |
| 50 day SMA | 291.52 | 293.61 | 295.66 |
| 100 day SMA | 304.73 | 305.39 | 306.04 |
| 150 day SMA | 303.16 | 303.7 | 304.17 |
| 200 day SMA | 307.24 | 307.75 | 308.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.