WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.68 and 1.73

Daily Target 11.67
Daily Target 21.68
Daily Target 31.7166666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (0%) 1.71 1.70 - 1.75 0.6766 times
Thu 11 December 2025 1.70 (-2.3%) 1.76 1.70 - 1.77 0.7904 times
Wed 10 December 2025 1.74 (-3.33%) 1.77 1.73 - 1.80 1.0823 times
Tue 09 December 2025 1.80 (-0.55%) 1.80 1.79 - 1.84 0.5679 times
Mon 08 December 2025 1.81 (-2.16%) 1.85 1.80 - 1.88 0.7495 times
Fri 05 December 2025 1.85 (2.78%) 1.84 1.84 - 1.91 0.6003 times
Thu 04 December 2025 1.80 (0.56%) 1.77 1.77 - 1.86 0.9337 times
Wed 03 December 2025 1.79 (9.15%) 1.67 1.67 - 1.81 1.468 times
Tue 02 December 2025 1.64 (-2.96%) 1.71 1.64 - 1.71 1.625 times
Mon 01 December 2025 1.69 (-4.52%) 1.78 1.69 - 1.80 1.5063 times
Fri 28 November 2025 1.77 (1.14%) 1.78 1.76 - 1.82 0.7531 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.61 and 1.79

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.76
Weekly Target 41.82
Weekly Target 51.94

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.6829 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.0833 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.5071 times
Fri 21 November 2025 1.86 (-3.12%) 1.93 1.80 - 1.97 0.8214 times
Fri 14 November 2025 1.92 (-5.88%) 2.06 1.86 - 2.06 1.0516 times
Fri 07 November 2025 2.04 (-2.86%) 2.03 1.83 - 2.08 0.9953 times
Fri 31 October 2025 2.10 (0%) 2.08 2.05 - 2.11 0.1403 times
Fri 31 October 2025 2.10 (-7.08%) 2.29 2.05 - 2.30 0.9088 times
Fri 24 October 2025 2.26 (8.13%) 2.12 2.01 - 2.34 1.148 times
Fri 17 October 2025 2.09 (0.97%) 2.14 2.06 - 2.59 2.6612 times
Fri 10 October 2025 2.07 (5.08%) 1.92 1.92 - 2.36 2.7647 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.54 and 1.81

Monthly Target 11.48
Monthly Target 21.59
Monthly Target 31.75
Monthly Target 41.86
Monthly Target 52.02

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-3.95%) 1.78 1.64 - 1.91 0.3574 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.683 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.668 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.894 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6502 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.0389 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.144 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8676 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.9199 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.777 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5572 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.8
35 day DMA 1.9
50 day DMA 1.99
100 day DMA 1.89
150 day DMA 1.82
200 day DMA 1.7

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.78
12 day EMA1.771.781.8
20 day EMA1.811.821.83
35 day EMA1.871.881.89
50 day EMA1.951.961.97

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.8
12 day SMA1.751.761.77
20 day SMA1.81.811.82
35 day SMA1.91.921.93
50 day SMA1.991.991.99
100 day SMA1.891.891.89
150 day SMA1.821.821.82
200 day SMA1.71.71.7
Back to top | Use Dark Theme