WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.49 and 1.54

Daily Target 11.45
Daily Target 21.47
Daily Target 31.4966666666667
Daily Target 41.52
Daily Target 51.55

Daily price and volume W Tfshore

Date Closing Open Range Volume
Wed 12 March 2025 1.50 (2.74%) 1.48 1.47 - 1.52 0.5464 times
Tue 11 March 2025 1.46 (0.69%) 1.48 1.44 - 1.50 0.8446 times
Mon 10 March 2025 1.45 (-1.36%) 1.49 1.43 - 1.51 0.5711 times
Fri 07 March 2025 1.47 (2.08%) 1.47 1.46 - 1.54 0.765 times
Thu 06 March 2025 1.44 (-3.36%) 1.48 1.42 - 1.49 0.8298 times
Wed 05 March 2025 1.49 (-1.32%) 1.49 1.40 - 1.49 0.9988 times
Tue 04 March 2025 1.51 (-1.31%) 1.62 1.30 - 1.62 3.2622 times
Mon 03 March 2025 1.53 (-8.38%) 1.65 1.53 - 1.67 1.1363 times
Fri 28 February 2025 1.67 (-2.34%) 1.69 1.63 - 1.70 0.4365 times
Thu 27 February 2025 1.71 (3.64%) 1.67 1.66 - 1.76 0.6093 times
Wed 26 February 2025 1.65 (-2.37%) 1.69 1.63 - 1.69 0.5884 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.47 and 1.56

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.4833333333333
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Wed 12 March 2025 1.50 (2.04%) 1.49 1.43 - 1.52 0.5404 times
Fri 07 March 2025 1.47 (-11.98%) 1.65 1.30 - 1.67 1.9258 times
Fri 28 February 2025 1.67 (-5.65%) 1.78 1.63 - 1.78 0.6751 times
Fri 21 February 2025 1.77 (1.14%) 1.77 1.75 - 1.87 0.7271 times
Fri 14 February 2025 1.75 (12.9%) 1.57 1.57 - 1.78 0.9121 times
Fri 07 February 2025 1.55 (-0.64%) 1.58 1.52 - 1.64 0.844 times
Fri 31 January 2025 1.56 (-9.83%) 1.69 1.56 - 1.75 0.888 times
Fri 24 January 2025 1.73 (-6.49%) 1.84 1.67 - 1.85 0.9322 times
Fri 17 January 2025 1.85 (0%) 1.89 1.81 - 1.89 0.3338 times
Fri 17 January 2025 1.85 (8.19%) 1.75 1.72 - 1.90 2.2214 times
Fri 10 January 2025 1.71 (0%) 1.63 1.61 - 1.78 0.6934 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.22 and 1.59

Monthly Target 11.12
Monthly Target 21.31
Monthly Target 31.49
Monthly Target 41.68
Monthly Target 51.86

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Wed 12 March 2025 1.50 (-10.18%) 1.65 1.30 - 1.67 0.4387 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5618 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.2494 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.2214 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1755 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.6525 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8588 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.859 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.9717 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 1.0112 times
Fri 31 May 2024 2.23 (-0.89%) 2.26 2.11 - 2.48 1.2196 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.55
20 day DMA 1.63
35 day DMA 1.63
50 day DMA 1.67
100 day DMA 1.8
150 day DMA 1.94
200 day DMA 2.01

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.48
12 day EMA1.531.541.56
20 day EMA1.571.581.59
35 day EMA1.621.631.64
50 day EMA1.631.641.65

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.47
12 day SMA1.551.571.6
20 day SMA1.631.641.65
35 day SMA1.631.641.65
50 day SMA1.671.671.68
100 day SMA1.81.811.81
150 day SMA1.941.941.95
200 day SMA2.012.012.02
Back to top | Use Dark Theme