WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.49 and 2.7

Daily Target 12.32
Daily Target 22.45
Daily Target 32.5333333333333
Daily Target 42.66
Daily Target 52.74

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 26 February 2026 2.57 (1.58%) 2.54 2.41 - 2.62 0.5027 times
Wed 25 February 2026 2.53 (-2.32%) 2.59 2.44 - 2.64 0.6313 times
Tue 24 February 2026 2.59 (-0.77%) 2.63 2.49 - 2.63 0.7247 times
Mon 23 February 2026 2.61 (-2.25%) 2.68 2.55 - 2.77 1.119 times
Fri 20 February 2026 2.67 (1.91%) 2.63 2.50 - 2.70 0.9134 times
Thu 19 February 2026 2.62 (11.97%) 2.36 2.33 - 2.72 3.2346 times
Wed 18 February 2026 2.34 (7.83%) 2.25 2.24 - 2.36 0.8312 times
Tue 17 February 2026 2.17 (-3.98%) 2.27 2.11 - 2.32 0.4685 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.787 times
Fri 13 February 2026 2.26 (-3.42%) 2.33 2.19 - 2.37 0.7877 times
Thu 12 February 2026 2.34 (-10.69%) 2.62 2.32 - 2.63 0.898 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.31 and 2.67

Weekly Target 12.22
Weekly Target 22.4
Weekly Target 32.5833333333333
Weekly Target 42.76
Weekly Target 52.94

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 26 February 2026 2.57 (-3.75%) 2.68 2.41 - 2.77 1.008 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 1.844 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.2664 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 1.3436 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 1.3466 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 1.3611 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.6286 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.0999 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 0.8407 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.2611 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.0934 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.3 and 3.05

Monthly Target 11.7
Monthly Target 22.14
Monthly Target 32.4533333333333
Monthly Target 42.89
Monthly Target 53.2

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 26 February 2026 2.57 (18.98%) 2.07 2.02 - 2.77 1.4414 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.9972 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.6695 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.5924 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.4468 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.7755 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.564 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9011 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.8596 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.7526 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.7979 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.17
50 day DMA 2.01
100 day DMA 2
150 day DMA 1.93
200 day DMA 1.87

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.56
12 day EMA2.482.462.45
20 day EMA2.392.372.35
35 day EMA2.212.192.17
50 day EMA2.042.022

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.57
12 day SMA2.472.462.45
20 day SMA2.382.362.34
35 day SMA2.172.142.11
50 day SMA2.011.991.98
100 day SMA21.991.98
150 day SMA1.931.921.92
200 day SMA1.871.871.86
Back to top | Use Dark Theme