Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.47 and 3.93
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.31 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.15 | 0.7747 times | Thu 04 June 2026 | 4.10 (1.99%) | 4.17 | 3.83 - 4.17 | 0.6604 times | Wed 03 June 2026 | 4.02 (0%) | 4.07 | 3.97 - 4.23 | 0.9998 times | Tue 02 June 2026 | 4.02 (0.25%) | 3.90 | 3.88 - 4.11 | 0.7595 times | Mon 01 June 2026 | 4.01 (8.67%) | 3.90 | 3.85 - 4.05 | 1.4732 times | Fri 29 May 2026 | 3.69 (-0.81%) | 3.72 | 3.57 - 3.75 | 0.8202 times | Thu 28 May 2026 | 3.72 (0%) | 3.85 | 3.66 - 3.92 | 1.6118 times | Wed 27 May 2026 | 3.72 (-8.6%) | 4.08 | 3.72 - 4.12 | 1.1498 times | Tue 26 May 2026 | 4.07 (-8.13%) | 4.37 | 4.05 - 4.38 | 0.9936 times | Fri 22 May 2026 | 4.43 (0.91%) | 4.41 | 4.26 - 4.47 | 0.7571 times | Thu 21 May 2026 | 4.39 (-2.01%) | 4.62 | 4.29 - 4.72 | 1.3429 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.43 and 3.97
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.6589 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.6459 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 0.956 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.0282 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.6499 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.5658 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.0874 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.4528 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.3539 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.6012 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.4989 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.43 and 3.97
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.2581 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.5731 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.3523 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.9037 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7445 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4825 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3239 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2866 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.7 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3752 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2729 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4.03 | 3.99 |
| 12 day EMA | 4.01 | 4.07 | 4.06 |
| 20 day EMA | 4.03 | 4.07 | 4.07 |
| 35 day EMA | 3.91 | 3.92 | 3.91 |
| 50 day EMA | 3.72 | 3.72 | 3.7 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.89 |
| 12 day SMA | 4.03 | 4.12 | 4.18 |
| 20 day SMA | 4.17 | 4.18 | 4.16 |
| 35 day SMA | 4.05 | 4.03 | 4 |
| 50 day SMA | 3.77 | 3.76 | 3.73 |
| 100 day SMA | 3.15 | 3.13 | 3.11 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.