WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.3 and 2.39

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (-1.66%) 2.40 2.32 - 2.41 0.7069 times
Fri 19 April 2024 2.41 (1.26%) 2.39 2.37 - 2.44 0.6848 times
Thu 18 April 2024 2.38 (-1.24%) 2.42 2.37 - 2.48 1.1115 times
Wed 17 April 2024 2.41 (-3.6%) 2.50 2.41 - 2.53 1.0683 times
Tue 16 April 2024 2.50 (-2.72%) 2.55 2.50 - 2.58 0.8262 times
Mon 15 April 2024 2.57 (-1.15%) 2.61 2.55 - 2.64 1.0496 times
Fri 12 April 2024 2.60 (0.78%) 2.61 2.59 - 2.75 1.119 times
Thu 11 April 2024 2.58 (0%) 2.61 2.58 - 2.82 1.3991 times
Wed 10 April 2024 2.58 (-0.39%) 2.56 2.52 - 2.62 1.2032 times
Tue 09 April 2024 2.59 (-1.52%) 2.61 2.57 - 2.65 0.8314 times
Mon 08 April 2024 2.63 (-4.01%) 2.74 2.58 - 2.78 1.2093 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.3 and 2.39

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.3666666666667
Weekly Target 42.41
Weekly Target 52.46

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (-1.66%) 2.40 2.32 - 2.41 0.1184 times
Fri 19 April 2024 2.41 (-7.31%) 2.61 2.37 - 2.64 0.7936 times
Fri 12 April 2024 2.60 (-5.11%) 2.74 2.52 - 2.82 0.9647 times
Fri 05 April 2024 2.74 (3.4%) 2.67 2.61 - 2.79 0.7245 times
Thu 28 March 2024 2.65 (4.74%) 2.55 2.45 - 2.67 0.6672 times
Fri 22 March 2024 2.53 (-2.32%) 2.60 2.46 - 2.71 0.8941 times
Fri 15 March 2024 2.59 (0.39%) 2.57 2.45 - 2.60 2.5172 times
Fri 08 March 2024 2.58 (-14.57%) 3.05 2.51 - 3.05 1.6529 times
Fri 01 March 2024 3.02 (2.03%) 2.95 2.89 - 3.10 0.8619 times
Fri 23 February 2024 2.96 (-5.13%) 3.10 2.90 - 3.16 0.8056 times
Fri 16 February 2024 3.12 (9.09%) 2.86 2.86 - 3.17 0.8499 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.1 and 2.6

Monthly Target 12
Monthly Target 22.19
Monthly Target 32.5033333333333
Monthly Target 42.69
Monthly Target 53

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (-10.57%) 2.67 2.32 - 2.82 0.6552 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.482 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 0.9268 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.1263 times
Fri 29 December 2023 3.26 (-2.4%) 3.34 2.86 - 3.44 1.197 times
Thu 30 November 2023 3.34 (-19.52%) 4.20 3.25 - 4.32 1.1203 times
Tue 31 October 2023 4.15 (-5.25%) 4.42 3.76 - 4.42 1.0397 times
Fri 29 September 2023 4.38 (7.35%) 4.14 4.04 - 4.51 0.898 times
Thu 31 August 2023 4.08 (-6.85%) 4.30 3.78 - 4.34 0.8178 times
Mon 31 July 2023 4.38 (13.18%) 3.87 3.62 - 4.42 0.737 times
Fri 30 June 2023 3.87 (0%) 3.89 3.67 - 4.34 0.8896 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.71
100 day DMA 2.9
150 day DMA 3.25
200 day DMA 3.48

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.47
12 day EMA2.52.522.54
20 day EMA2.552.572.59
35 day EMA2.622.632.64
50 day EMA2.72.712.72

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.49
12 day SMA2.532.562.59
20 day SMA2.582.582.59
35 day SMA2.592.612.63
50 day SMA2.712.722.73
100 day SMA2.92.912.92
150 day SMA3.253.273.28
200 day SMA3.483.493.49
Back to top | Use Dark Theme