Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.25 and 3.36
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.35 (0.9%) | 3.37 | 3.26 - 3.37 | 0.5488 times | Thu 12 November 2026 | 3.32 (5.06%) | 3.16 | 3.10 - 3.37 | 1.1928 times | Wed 11 November 2026 | 3.16 (9.34%) | 2.98 | 2.95 - 3.18 | 0.8383 times | Tue 10 November 2026 | 2.89 (-5.86%) | 2.97 | 2.78 - 2.97 | 1.3442 times | Mon 09 November 2026 | 3.07 (-0.65%) | 3.00 | 2.96 - 3.10 | 0.8778 times | Fri 06 November 2026 | 3.09 (-0.96%) | 3.13 | 3.03 - 3.13 | 0.8745 times | Thu 05 November 2026 | 3.12 (-2.8%) | 3.28 | 3.11 - 3.31 | 0.8477 times | Wed 04 November 2026 | 3.21 (-9.32%) | 3.44 | 3.16 - 3.44 | 1.234 times | Tue 03 November 2026 | 3.54 (-1.39%) | 3.57 | 3.52 - 3.69 | 0.7193 times | Mon 02 November 2026 | 3.59 (-11.36%) | 3.84 | 3.58 - 3.87 | 1.5227 times | Fri 30 October 2026 | 4.05 (0.5%) | 4.18 | 3.87 - 4.22 | 1.5266 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.07 and 3.66
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.35 (8.41%) | 3.00 | 2.78 - 3.37 | 1.1589 times | Fri 06 November 2026 | 3.09 (-23.7%) | 3.84 | 3.03 - 3.87 | 1.2545 times | Fri 30 October 2026 | 4.05 (-3.34%) | 4.09 | 3.87 - 4.30 | 1.1161 times | Fri 23 October 2026 | 4.19 (10.26%) | 3.74 | 3.74 - 4.24 | 1.0741 times | Fri 16 October 2026 | 3.80 (4.68%) | 3.71 | 3.56 - 3.89 | 0.9545 times | Fri 09 October 2026 | 3.63 (1.97%) | 3.51 | 3.44 - 3.77 | 0.7899 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.8317 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 0.9055 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.1319 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.7829 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.7042 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.52 and 3.61
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.35 (-17.28%) | 3.84 | 2.78 - 3.87 | 0.4459 times | Fri 30 October 2026 | 4.05 (13.45%) | 3.57 | 3.44 - 4.30 | 0.7781 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7295 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.7263 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.7578 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.804 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.1961 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.7885 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.2077 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5661 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3668 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.19 | 3.13 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.48 | 3.49 | 3.51 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.11 | 3.07 |
| 12 day SMA | 3.37 | 3.44 | 3.51 |
| 20 day SMA | 3.65 | 3.67 | 3.69 |
| 35 day SMA | 3.64 | 3.65 | 3.67 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.