WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 2207.25 and 2284.64

Daily Target 12191.34
Daily Target 22223.15
Daily Target 32268.7333333333
Daily Target 42300.54
Daily Target 52346.12

Daily price and volume White Mountains

Date Closing Open Range Volume
Fri 13 November 2026 2254.95 (0.38%) 2263.07 2236.93 - 2314.32 0.7434 times
Thu 12 November 2026 2246.52 (-0.59%) 2283.53 2241.43 - 2284.37 0.8566 times
Wed 11 November 2026 2259.75 (-0.89%) 2261.94 2222.00 - 2275.01 0.966 times
Tue 10 November 2026 2280.00 (1.05%) 2253.48 2253.48 - 2303.83 0.8528 times
Mon 09 November 2026 2256.20 (0.67%) 2264.13 2199.48 - 2268.12 0.9887 times
Fri 06 November 2026 2241.12 (-2.31%) 2250.57 2230.00 - 2285.60 1.0868 times
Thu 05 November 2026 2294.16 (-3.46%) 2289.88 2250.03 - 2368.40 1.1849 times
Wed 04 November 2026 2376.30 (3.93%) 2198.80 2198.80 - 2378.94 0.9245 times
Tue 03 November 2026 2286.53 (-1.33%) 2322.17 2275.28 - 2349.36 1.4038 times
Mon 02 November 2026 2317.42 (2.09%) 2266.94 2266.94 - 2325.28 0.9925 times
Fri 30 October 2026 2269.99 (1.01%) 2256.44 2241.20 - 2274.72 0.7736 times

Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2169.8 and 2284.64

Weekly Target 12141.41
Weekly Target 22198.18
Weekly Target 32256.25
Weekly Target 42313.02
Weekly Target 52371.09

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Fri 13 November 2026 2254.95 (0.62%) 2264.13 2199.48 - 2314.32 1.1664 times
Fri 06 November 2026 2241.12 (-1.27%) 2266.94 2198.80 - 2378.94 1.48 times
Fri 30 October 2026 2269.99 (2.01%) 2228.06 2150.00 - 2274.72 0.9369 times
Fri 23 October 2026 2225.24 (3.01%) 2147.10 2147.10 - 2252.42 0.7253 times
Fri 16 October 2026 2160.31 (4.84%) 2069.07 2064.96 - 2172.04 1.1444 times
Fri 09 October 2026 2060.63 (1.96%) 2031.81 2008.99 - 2066.63 0.9797 times
Fri 02 October 2026 2020.92 (-0.38%) 2035.50 1997.13 - 2035.50 0.74 times
Fri 25 September 2026 2028.62 (-1.59%) 2062.78 2018.27 - 2076.53 0.6711 times
Fri 18 September 2026 2061.30 (0.4%) 2068.77 2027.64 - 2088.29 1.2235 times
Fri 11 September 2026 2053.15 (-2.39%) 2083.32 2037.00 - 2098.40 0.9327 times
Fri 04 September 2026 2103.49 (-1.49%) 2130.43 2073.35 - 2139.89 1.1035 times

weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2136.81 and 2316.95

Monthly Target 12097.42
Monthly Target 22176.19
Monthly Target 32277.5633333333
Monthly Target 42356.33
Monthly Target 52457.7

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Fri 13 November 2026 2254.95 (-0.66%) 2266.94 2198.80 - 2378.94 0.6741 times
Fri 30 October 2026 2269.99 (13.13%) 1999.98 1999.22 - 2274.72 1.0421 times
Wed 30 September 2026 2006.49 (-4.54%) 2107.85 1997.13 - 2139.89 1.0567 times
Mon 31 August 2026 2102.01 (0.2%) 2119.19 2070.00 - 2172.18 1.1783 times
Fri 31 July 2026 2097.73 (1.17%) 2077.50 2050.00 - 2249.05 0.9229 times
Tue 30 June 2026 2073.39 (0.42%) 2052.25 1987.00 - 2104.79 1.1968 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.2645 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.8407 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.9672 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.8567 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.8763 times

monthly chart WhiteMountains

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2259.48
12 day DMA 2277.53
20 day DMA 2251.79
35 day DMA 2168.66
50 day DMA 2134.53
100 day DMA 2138.72
150 day DMA 2132.23
200 day DMA 2148.88

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.942262.432270.38
12 day EMA2257.72258.22260.32
20 day EMA2236.562234.632233.38
35 day EMA2196.592193.152190.01
50 day EMA2144.932140.442136.11

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.482256.722266.25
12 day SMA2277.532273.662270.8
20 day SMA2251.792247.062241.92
35 day SMA2168.662162.22155.99
50 day SMA2134.532131.672128.84
100 day SMA2138.722136.372134.13
150 day SMA2132.232132.472132.83
200 day SMA2148.882147.892146.88
Back to top | Use Dark Theme