Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2059.84 and 2080.56
| Daily Target 1 | 2043.24 |
| Daily Target 2 | 2055.71 |
| Daily Target 3 | 2063.9633333333 |
| Daily Target 4 | 2076.43 |
| Daily Target 5 | 2084.68 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 0.961 times | Fri 12 December 2025 | 2054.51 (0.47%) | 2043.85 | 2035.44 - 2054.85 | 0.6067 times | Thu 11 December 2025 | 2044.87 (0.19%) | 2057.59 | 2032.30 - 2127.97 | 1.3508 times | Wed 10 December 2025 | 2040.94 (1.1%) | 2021.46 | 2014.69 - 2045.50 | 1.054 times | Tue 09 December 2025 | 2018.75 (0.26%) | 2024.21 | 2010.00 - 2038.00 | 1.1205 times | Mon 08 December 2025 | 2013.52 (-1.05%) | 2033.00 | 2013.11 - 2097.49 | 1.0319 times | Fri 05 December 2025 | 2034.79 (-0.15%) | 2026.30 | 2019.00 - 2046.18 | 1.209 times | Thu 04 December 2025 | 2037.79 (0.6%) | 2023.00 | 2020.05 - 2050.90 | 0.7839 times | Wed 03 December 2025 | 2025.55 (-0.09%) | 2030.96 | 2013.29 - 2039.79 | 0.7396 times | Tue 02 December 2025 | 2027.41 (0.12%) | 2025.20 | 2022.30 - 2041.50 | 1.1426 times | Mon 01 December 2025 | 2024.89 (0.03%) | 2028.22 | 2018.27 - 2048.77 | 0.6732 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2059.84 and 2080.56
| Weekly Target 1 | 2043.24 |
| Weekly Target 2 | 2055.71 |
| Weekly Target 3 | 2063.9633333333 |
| Weekly Target 4 | 2076.43 |
| Weekly Target 5 | 2084.68 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 0.2498 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.3422 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.1822 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.7114 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.2455 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.0349 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.1569 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3189 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.4055 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.3526 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.9167 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2039.09 and 2157.06
| Monthly Target 1 | 1950.74 |
| Monthly Target 2 | 2009.46 |
| Monthly Target 3 | 2068.7133333333 |
| Monthly Target 4 | 2127.43 |
| Monthly Target 5 | 2186.68 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2068.17 (2.17%) | 2028.22 | 2010.00 - 2127.97 | 0.5222 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7809 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5147 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.607 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2783 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1761 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9492 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7053 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7974 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6689 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5142 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2045.45 |
| 12 day DMA | 2034.62 |
| 20 day DMA | 2000.82 |
| 35 day DMA | 1962.41 |
| 50 day DMA | 1945.35 |
| 100 day DMA | 1862.01 |
| 150 day DMA | 1838.01 |
| 200 day DMA | 1830.83 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.84 | 2040.67 | 2033.75 |
| 12 day EMA | 2029.63 | 2022.63 | 2016.84 |
| 20 day EMA | 2007.11 | 2000.68 | 1995.02 |
| 35 day EMA | 1971.68 | 1966 | 1960.79 |
| 50 day EMA | 1935.45 | 1930.04 | 1924.96 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.45 | 2034.52 | 2030.57 |
| 12 day SMA | 2034.62 | 2031.36 | 2027.12 |
| 20 day SMA | 2000.82 | 1993.64 | 1986.67 |
| 35 day SMA | 1962.41 | 1958.06 | 1954.73 |
| 50 day SMA | 1945.35 | 1940.81 | 1933.01 |
| 100 day SMA | 1862.01 | 1859.11 | 1856.45 |
| 150 day SMA | 1838.01 | 1836.2 | 1834.43 |
| 200 day SMA | 1830.83 | 1829.7 | 1828.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.