Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2007.59 and 2039.31
| Daily Target 1 | 2000.57 |
| Daily Target 2 | 2014.6 |
| Daily Target 3 | 2032.2933333333 |
| Daily Target 4 | 2046.32 |
| Daily Target 5 | 2064.01 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2028.62 (-0.03%) | 2047.99 | 2018.27 - 2049.99 | 0.4849 times | Thu 24 September 2026 | 2029.33 (-0.13%) | 2056.01 | 2029.33 - 2056.01 | 0.5745 times | Wed 23 September 2026 | 2032.01 (-1.05%) | 2049.76 | 2028.11 - 2069.89 | 0.68 times | Tue 22 September 2026 | 2053.64 (-0.16%) | 2056.85 | 2037.58 - 2067.18 | 0.8486 times | Mon 21 September 2026 | 2056.85 (-0.22%) | 2062.78 | 2049.62 - 2076.53 | 0.9541 times | Fri 18 September 2026 | 2061.30 (0.14%) | 2052.91 | 2029.15 - 2084.14 | 2.061 times | Thu 17 September 2026 | 2058.32 (-0.2%) | 2075.00 | 2039.97 - 2088.29 | 1.244 times | Wed 16 September 2026 | 2062.37 (0.72%) | 2041.02 | 2040.01 - 2074.41 | 1.7394 times | Tue 15 September 2026 | 2047.62 (-0.46%) | 2058.00 | 2027.64 - 2080.01 | 0.5069 times | Mon 14 September 2026 | 2057.00 (0.19%) | 2068.77 | 2045.03 - 2070.02 | 0.9066 times | Fri 11 September 2026 | 2053.15 (-1.1%) | 2086.68 | 2042.59 - 2098.40 | 1.0542 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1994.32 and 2052.58
| Weekly Target 1 | 1982.88 |
| Weekly Target 2 | 2005.75 |
| Weekly Target 3 | 2041.14 |
| Weekly Target 4 | 2064.01 |
| Weekly Target 5 | 2099.4 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.7185 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.31 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9987 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1815 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.973 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1794 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.2639 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3034 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9463 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1251 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7453 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1962.64 and 2084.26
| Monthly Target 1 | 1940.64 |
| Monthly Target 2 | 1984.63 |
| Monthly Target 3 | 2062.26 |
| Monthly Target 4 | 2106.25 |
| Monthly Target 5 | 2183.88 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2028.62 (-3.49%) | 2107.85 | 2018.27 - 2139.89 | 0.9305 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1591 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9079 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1774 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.244 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8271 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9515 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8428 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8621 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0976 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9019 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2040.09 |
| 12 day DMA | 2051.35 |
| 20 day DMA | 2068.82 |
| 35 day DMA | 2094.17 |
| 50 day DMA | 2114.23 |
| 100 day DMA | 2104.2 |
| 150 day DMA | 2143.02 |
| 200 day DMA | 2129.93 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.77 | 2042.34 | 2048.84 |
| 12 day EMA | 2052.04 | 2056.3 | 2061.2 |
| 20 day EMA | 2066.58 | 2070.57 | 2074.91 |
| 35 day EMA | 2089 | 2092.55 | 2096.27 |
| 50 day EMA | 2111.98 | 2115.38 | 2118.89 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.09 | 2046.63 | 2052.42 |
| 12 day SMA | 2051.35 | 2053.2 | 2055.13 |
| 20 day SMA | 2068.82 | 2073.76 | 2078.94 |
| 35 day SMA | 2094.17 | 2097.38 | 2099.74 |
| 50 day SMA | 2114.23 | 2117.88 | 2121.23 |
| 100 day SMA | 2104.2 | 2104.71 | 2105.94 |
| 150 day SMA | 2143.02 | 2144.09 | 2145.41 |
| 200 day SMA | 2129.93 | 2129.99 | 2129.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.