Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2066.73 and 2090.09
| Daily Target 1 | 2048.22 |
| Daily Target 2 | 2061.88 |
| Daily Target 3 | 2071.5833333333 |
| Daily Target 4 | 2085.24 |
| Daily Target 5 | 2094.94 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0%) | 2069.53 | 2057.93 - 2081.29 | 0.6373 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.6373 times | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8606 times | Wed 24 December 2025 | 2088.05 (-0.14%) | 2091.00 | 2070.95 - 2100.00 | 0.4139 times | Tue 23 December 2025 | 2090.90 (0.37%) | 2082.94 | 2078.06 - 2115.00 | 1.2146 times | Mon 22 December 2025 | 2083.14 (2.01%) | 2026.20 | 2015.10 - 2097.13 | 1.2691 times | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 1.1111 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 1.0566 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 1.1819 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.6176 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 1.1819 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2066.73 and 2090.09
| Weekly Target 1 | 2048.22 |
| Weekly Target 2 | 2061.88 |
| Weekly Target 3 | 2071.5833333333 |
| Weekly Target 4 | 2085.24 |
| Weekly Target 5 | 2094.94 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0%) | 2069.53 | 2057.93 - 2081.29 | 0.149 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.149 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.879 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.4382 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.4854 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3083 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.7873 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.3783 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.1452 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.2803 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3529 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2042.77 and 2160.74
| Monthly Target 1 | 1953.2 |
| Monthly Target 2 | 2014.36 |
| Monthly Target 3 | 2071.1666666667 |
| Monthly Target 4 | 2132.33 |
| Monthly Target 5 | 2189.14 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (2.53%) | 2028.22 | 2010.00 - 2127.97 | 0.8848 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.751 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4568 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5455 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2294 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1311 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9129 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6783 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7669 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6433 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.4945 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2078.47 |
| 12 day DMA | 2064.35 |
| 20 day DMA | 2050.79 |
| 35 day DMA | 2007.62 |
| 50 day DMA | 1978.86 |
| 100 day DMA | 1890.63 |
| 150 day DMA | 1855.35 |
| 200 day DMA | 1840.98 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.4 | 2072.34 | 2070.74 |
| 12 day EMA | 2062.55 | 2060.19 | 2057.4 |
| 20 day EMA | 2046.46 | 2043.4 | 2040.02 |
| 35 day EMA | 2015.12 | 2011.56 | 2007.79 |
| 50 day EMA | 1982.06 | 1978.25 | 1974.28 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.47 | 2079.99 | 2073.29 |
| 12 day SMA | 2064.35 | 2061.79 | 2058.91 |
| 20 day SMA | 2050.79 | 2048.26 | 2045.69 |
| 35 day SMA | 2007.62 | 2002.85 | 1997.61 |
| 50 day SMA | 1978.86 | 1975.61 | 1971.06 |
| 100 day SMA | 1890.63 | 1887.4 | 1884.14 |
| 150 day SMA | 1855.35 | 1853.4 | 1851.55 |
| 200 day SMA | 1840.98 | 1839.88 | 1838.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.