Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2249.29 and 2300.73
| Daily Target 1 | 2240.72 |
| Daily Target 2 | 2257.86 |
| Daily Target 3 | 2292.1566666667 |
| Daily Target 4 | 2309.3 |
| Daily Target 5 | 2343.6 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 0.8941 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 0.9004 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.6785 times | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 1.0019 times | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 1.1034 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.9639 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.2555 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 1.078 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 1.116 times | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 1.0082 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.7375 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2249.29 and 2300.73
| Weekly Target 1 | 2240.72 |
| Weekly Target 2 | 2257.86 |
| Weekly Target 3 | 2292.1566666667 |
| Weekly Target 4 | 2309.3 |
| Weekly Target 5 | 2343.6 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 0.1876 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9751 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2997 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0616 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0456 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6694 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4394 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3755 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2052 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.741 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1703 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2171.11 and 2436.9
| Monthly Target 1 | 1959.28 |
| Monthly Target 2 | 2117.15 |
| Monthly Target 3 | 2225.0733333333 |
| Monthly Target 4 | 2382.94 |
| Monthly Target 5 | 2490.86 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2275.01 (3.55%) | 2197.20 | 2067.21 - 2333.00 | 0.4833 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.816 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7228 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7394 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9413 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7735 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5004 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5919 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2663 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.165 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9403 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2296.12 |
| 12 day DMA | 2271.36 |
| 20 day DMA | 2239.03 |
| 35 day DMA | 2221.25 |
| 50 day DMA | 2211.24 |
| 100 day DMA | 2132.22 |
| 150 day DMA | 2039.47 |
| 200 day DMA | 1979.58 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.54 | 2299.81 | 2290.01 |
| 12 day EMA | 2273.03 | 2272.67 | 2264.17 |
| 20 day EMA | 2253.16 | 2250.86 | 2243.65 |
| 35 day EMA | 2228.96 | 2226.25 | 2220.77 |
| 50 day EMA | 2208.4 | 2205.68 | 2201.04 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.12 | 2300.72 | 2297.06 |
| 12 day SMA | 2271.36 | 2263.31 | 2253.11 |
| 20 day SMA | 2239.03 | 2233.03 | 2226.18 |
| 35 day SMA | 2221.25 | 2219.76 | 2216.93 |
| 50 day SMA | 2211.24 | 2208.27 | 2203.6 |
| 100 day SMA | 2132.22 | 2129.47 | 2125.09 |
| 150 day SMA | 2039.47 | 2036.06 | 2032.42 |
| 200 day SMA | 1979.58 | 1976.95 | 1974.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.