Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1779.56 and 1788.67
| Daily Target 1 | 1771.96 |
| Daily Target 2 | 1778.04 |
| Daily Target 3 | 1781.0733333333 |
| Daily Target 4 | 1787.15 |
| Daily Target 5 | 1790.18 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1784.11 (0.97%) | 1775.00 | 1775.00 - 1784.11 | 1.0526 times | Wed 24 April 2024 | 1766.95 (2.64%) | 1702.39 | 1702.39 - 1766.95 | 1.2323 times | Tue 23 April 2024 | 1721.48 (-1.18%) | 1730.21 | 1721.48 - 1743.51 | 0.9628 times | Mon 22 April 2024 | 1742.00 (-2.75%) | 1742.80 | 1730.00 - 1750.00 | 1.8742 times | Fri 19 April 2024 | 1791.19 (2.82%) | 1760.00 | 1758.77 - 1791.19 | 0.8472 times | Thu 18 April 2024 | 1742.07 (2.17%) | 1740.00 | 1740.00 - 1742.07 | 0.8216 times | Wed 17 April 2024 | 1705.05 (-0.24%) | 1715.00 | 1705.05 - 1715.00 | 0.7445 times | Tue 16 April 2024 | 1709.10 (0.84%) | 1725.00 | 1709.10 - 1730.00 | 1.0398 times | Mon 15 April 2024 | 1694.83 (0.36%) | 1665.71 | 1665.71 - 1694.83 | 0.8472 times | Fri 12 April 2024 | 1688.80 (-0.72%) | 1688.80 | 1688.80 - 1688.80 | 0.5777 times | Thu 11 April 2024 | 1701.01 (-2.07%) | 1711.01 | 1701.01 - 1711.01 | 0.8344 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1743.25 and 1824.97
| Weekly Target 1 | 1675.15 |
| Weekly Target 2 | 1729.63 |
| Weekly Target 3 | 1756.87 |
| Weekly Target 4 | 1811.35 |
| Weekly Target 5 | 1838.59 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1784.11 (-0.4%) | 1742.80 | 1702.39 - 1784.11 | 1.0697 times | Fri 19 April 2024 | 1791.19 (6.06%) | 1665.71 | 1665.71 - 1791.19 | 0.8981 times | Fri 12 April 2024 | 1688.80 (-4.75%) | 1786.29 | 1688.80 - 1786.29 | 0.8552 times | Fri 05 April 2024 | 1773.10 (-1.18%) | 1823.85 | 1736.80 - 1823.85 | 1.2601 times | Thu 28 March 2024 | 1794.30 (0.84%) | 1791.13 | 1764.40 - 1811.21 | 0.7587 times | Fri 22 March 2024 | 1779.43 (-0.53%) | 1800.00 | 1770.31 - 1849.99 | 1.059 times | Fri 15 March 2024 | 1789.00 (3.83%) | 1700.01 | 1700.01 - 1795.84 | 1.2145 times | Fri 08 March 2024 | 1722.93 (-0.99%) | 1773.14 | 1722.93 - 1790.00 | 0.866 times | Fri 01 March 2024 | 1740.20 (-1.79%) | 1771.00 | 1740.20 - 1791.39 | 1.1877 times | Fri 23 February 2024 | 1771.92 (-2.09%) | 1730.89 | 1730.89 - 1792.24 | 0.8311 times | Fri 16 February 2024 | 1809.67 (11.1%) | 1630.00 | 1630.00 - 1809.67 | 1.555 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1645.84 and 1803.98
| Monthly Target 1 | 1599.75 |
| Monthly Target 2 | 1691.93 |
| Monthly Target 3 | 1757.89 |
| Monthly Target 4 | 1850.07 |
| Monthly Target 5 | 1916.03 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1784.11 (-0.57%) | 1823.85 | 1665.71 - 1823.85 | 0.8418 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.8601 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 1.0099 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.9419 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 1.1132 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 1.0513 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.2275 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 0.9971 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 1.043 times | Mon 31 July 2023 | 1547.02 (11.38%) | 1383.86 | 1370.75 - 1617.00 | 0.9142 times | Fri 30 June 2023 | 1388.91 (2.56%) | 1377.36 | 1350.00 - 1527.48 | 1.053 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1761.15 |
| 12 day DMA | 1731.96 |
| 20 day DMA | 1743.22 |
| 35 day DMA | 1756.3 |
| 50 day DMA | 1759.57 |
| 100 day DMA | 1649.22 |
| 150 day DMA | 1597.6 |
| 200 day DMA | 1587.36 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.83 | 1746.19 | 1735.81 |
| 12 day EMA | 1747.58 | 1740.94 | 1736.21 |
| 20 day EMA | 1747.16 | 1743.27 | 1740.78 |
| 35 day EMA | 1745.29 | 1743 | 1741.59 |
| 50 day EMA | 1749.56 | 1748.15 | 1747.38 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.15 | 1752.74 | 1740.36 |
| 12 day SMA | 1731.96 | 1728.25 | 1728.01 |
| 20 day SMA | 1743.22 | 1744.16 | 1744.81 |
| 35 day SMA | 1756.3 | 1756.06 | 1755.29 |
| 50 day SMA | 1759.57 | 1757.87 | 1755.96 |
| 100 day SMA | 1649.22 | 1646.61 | 1644.2 |
| 150 day SMA | 1597.6 | 1596.09 | 1594.36 |
| 200 day SMA | 1587.36 | 1585.94 | 1584.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.