Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2180.24 and 2235.04
| Daily Target 1 | 2166.89 |
| Daily Target 2 | 2193.59 |
| Daily Target 3 | 2221.6933333333 |
| Daily Target 4 | 2248.39 |
| Daily Target 5 | 2276.49 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2220.28 (-0.14%) | 2223.50 | 2195.00 - 2249.80 | 1.2762 times | Tue 24 February 2026 | 2223.42 (1.56%) | 2197.08 | 2185.50 - 2228.98 | 1.1257 times | Mon 23 February 2026 | 2189.34 (-1.74%) | 2235.00 | 2182.34 - 2240.00 | 0.9555 times | Fri 20 February 2026 | 2228.13 (1.22%) | 2208.00 | 2184.44 - 2232.05 | 0.5628 times | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 1.0537 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.8639 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.1649 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.8377 times | Fri 13 February 2026 | 2188.07 (0.28%) | 2178.57 | 2140.00 - 2193.14 | 0.8377 times | Thu 12 February 2026 | 2182.01 (1.78%) | 2177.69 | 2144.00 - 2200.00 | 1.322 times | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 1.0013 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2167.58 and 2235.04
| Weekly Target 1 | 2150.01 |
| Weekly Target 2 | 2185.15 |
| Weekly Target 3 | 2217.4733333333 |
| Weekly Target 4 | 2252.61 |
| Weekly Target 5 | 2284.93 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2220.28 (-0.35%) | 2235.00 | 2182.34 - 2249.80 | 0.7683 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8342 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1917 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.4108 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.2506 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2895 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8207 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.1442 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.5561 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7339 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1752 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2127.65 and 2342.44
| Monthly Target 1 | 1953.57 |
| Monthly Target 2 | 2086.93 |
| Monthly Target 3 | 2168.3633333333 |
| Monthly Target 4 | 2301.72 |
| Monthly Target 5 | 2383.15 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2220.28 (8.57%) | 2044.80 | 2035.01 - 2249.80 | 0.6226 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.721 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9179 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7543 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4631 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5522 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2348 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.136 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9169 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6812 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7703 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2212.48 |
| 12 day DMA | 2192.62 |
| 20 day DMA | 2150.88 |
| 35 day DMA | 2112.31 |
| 50 day DMA | 2097.57 |
| 100 day DMA | 2019.19 |
| 150 day DMA | 1938.6 |
| 200 day DMA | 1901.54 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.36 | 2208.4 | 2200.89 |
| 12 day EMA | 2189.35 | 2183.73 | 2176.52 |
| 20 day EMA | 2164.15 | 2158.24 | 2151.38 |
| 35 day EMA | 2133.73 | 2128.63 | 2123.05 |
| 50 day EMA | 2103.87 | 2099.12 | 2094.05 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.48 | 2208.85 | 2210.33 |
| 12 day SMA | 2192.62 | 2182.5 | 2179.29 |
| 20 day SMA | 2150.88 | 2141.83 | 2133.28 |
| 35 day SMA | 2112.31 | 2107.36 | 2102.78 |
| 50 day SMA | 2097.57 | 2094.25 | 2090.68 |
| 100 day SMA | 2019.19 | 2013.63 | 2007.9 |
| 150 day SMA | 1938.6 | 1935.71 | 1932.83 |
| 200 day SMA | 1901.54 | 1899.38 | 1897.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.