Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2040.97 and 2108.88
| Daily Target 1 | 1987.64 |
| Daily Target 2 | 2026.39 |
| Daily Target 3 | 2055.55 |
| Daily Target 4 | 2094.3 |
| Daily Target 5 | 2123.46 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.8749 times | Thu 04 June 2026 | 2015.54 (-0.91%) | 2035.00 | 2010.54 - 2065.00 | 1.1691 times | Wed 03 June 2026 | 2034.02 (-0.82%) | 2050.81 | 2017.98 - 2066.05 | 1.7615 times | Tue 02 June 2026 | 2050.81 (-0.54%) | 2060.03 | 2050.62 - 2087.91 | 0.9219 times | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 0.9494 times | Fri 29 May 2026 | 2064.82 (-0.94%) | 2093.14 | 2060.92 - 2096.55 | 1.0082 times | Thu 28 May 2026 | 2084.31 (-0.84%) | 2090.39 | 2072.01 - 2106.05 | 0.9219 times | Wed 27 May 2026 | 2101.94 (-1.28%) | 2138.97 | 2094.47 - 2159.00 | 1.0828 times | Tue 26 May 2026 | 2129.17 (-0.82%) | 2140.40 | 2129.17 - 2166.05 | 0.663 times | Fri 22 May 2026 | 2146.85 (0.36%) | 2136.84 | 2136.84 - 2159.00 | 0.6473 times | Thu 21 May 2026 | 2139.09 (-0.27%) | 2130.13 | 2130.03 - 2152.18 | 0.8788 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2037.84 and 2115.21
| Weekly Target 1 | 1977.16 |
| Weekly Target 2 | 2021.15 |
| Weekly Target 3 | 2054.53 |
| Weekly Target 4 | 2098.52 |
| Weekly Target 5 | 2131.9 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5522 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0051 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1156 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.2326 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8904 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8807 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.8078 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6812 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.7863 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.0481 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.856 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2037.84 and 2115.21
| Monthly Target 1 | 1977.16 |
| Monthly Target 2 | 2021.15 |
| Monthly Target 3 | 2054.53 |
| Monthly Target 4 | 2098.52 |
| Monthly Target 5 | 2131.9 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 0.3386 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1632 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7733 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8897 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7881 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8061 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0263 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8433 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6359 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7355 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3806 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2045.51 |
| 12 day DMA | 2086.54 |
| 20 day DMA | 2103.08 |
| 35 day DMA | 2146.6 |
| 50 day DMA | 2176.71 |
| 100 day DMA | 2164.52 |
| 150 day DMA | 2111.19 |
| 200 day DMA | 2038.5 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.96 | 2045.37 | 2060.28 |
| 12 day EMA | 2076.03 | 2078.01 | 2089.36 |
| 20 day EMA | 2098.19 | 2101.67 | 2110.73 |
| 35 day EMA | 2133.3 | 2137.31 | 2144.48 |
| 50 day EMA | 2164.81 | 2168.88 | 2175.14 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.51 | 2045.44 | 2059.2 |
| 12 day SMA | 2086.54 | 2093.13 | 2103.37 |
| 20 day SMA | 2103.08 | 2104.45 | 2107.67 |
| 35 day SMA | 2146.6 | 2153.87 | 2161.85 |
| 50 day SMA | 2176.71 | 2179.82 | 2183.62 |
| 100 day SMA | 2164.52 | 2164.45 | 2164.9 |
| 150 day SMA | 2111.19 | 2110.13 | 2109.35 |
| 200 day SMA | 2038.5 | 2037.38 | 2036.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.