Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.27 and 40.17
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.91 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.74 (-1.1%) | 40.39 | 39.69 - 40.59 | 0.5689 times | Wed 23 September 2026 | 40.18 (-0.5%) | 40.36 | 39.89 - 40.57 | 1.0788 times | Tue 22 September 2026 | 40.38 (-0.25%) | 40.49 | 40.33 - 40.82 | 1.3256 times | Mon 21 September 2026 | 40.48 (-1.36%) | 41.01 | 40.41 - 41.22 | 0.8867 times | Fri 18 September 2026 | 41.04 (-1.39%) | 41.39 | 40.82 - 41.39 | 1.4255 times | Thu 17 September 2026 | 41.62 (0.6%) | 41.38 | 41.06 - 41.66 | 0.8235 times | Wed 16 September 2026 | 41.37 (-0.27%) | 41.66 | 41.19 - 41.77 | 0.6396 times | Tue 15 September 2026 | 41.48 (-0.31%) | 41.59 | 41.21 - 41.77 | 1.0259 times | Mon 14 September 2026 | 41.61 (1.31%) | 41.26 | 41.09 - 41.75 | 1.2969 times | Fri 11 September 2026 | 41.07 (-1.75%) | 41.94 | 40.91 - 42.09 | 0.9287 times | Thu 10 September 2026 | 41.80 (-0.48%) | 42.21 | 41.76 - 42.51 | 0.7638 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.95 and 40.48
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.74 (-3.17%) | 41.01 | 39.69 - 41.22 | 1.0885 times | Fri 18 September 2026 | 41.04 (-0.07%) | 41.26 | 40.82 - 41.77 | 1.4695 times | Fri 11 September 2026 | 41.07 (-1.51%) | 41.49 | 40.91 - 42.51 | 0.9191 times | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.3248 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.1397 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8805 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8755 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.0943 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 0.9923 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2158 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9287 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.31 and 41.13
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.74 (-3.47%) | 41.25 | 39.69 - 42.51 | 1.0064 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9303 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9561 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 0.9998 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8116 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1284 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8365 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5634 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8336 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9339 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8429 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.06 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.62 | 40.84 |
| 12 day EMA | 40.79 | 40.98 | 41.12 |
| 20 day EMA | 40.87 | 40.99 | 41.07 |
| 35 day EMA | 40.68 | 40.74 | 40.77 |
| 50 day EMA | 40.32 | 40.34 | 40.35 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.74 | 40.98 |
| 12 day SMA | 41.06 | 41.25 | 41.37 |
| 20 day SMA | 41.19 | 41.24 | 41.27 |
| 35 day SMA | 40.83 | 40.82 | 40.8 |
| 50 day SMA | 40.48 | 40.48 | 40.43 |
| 100 day SMA | 39.06 | 39.04 | 39.02 |
| 150 day SMA | 39.34 | 39.33 | 39.32 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.