Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.69 and 39.55
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.24 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (-1.48%) | 39.82 | 39.04 - 39.90 | 0.6044 times | Mon 20 April 2026 | 39.79 (2.03%) | 39.48 | 39.29 - 40.42 | 0.8691 times | Fri 17 April 2026 | 39.00 (0.72%) | 38.32 | 38.06 - 39.03 | 2.1439 times | Thu 16 April 2026 | 38.72 (0.36%) | 38.41 | 38.28 - 38.74 | 0.9978 times | Wed 15 April 2026 | 38.58 (-2.25%) | 39.18 | 38.32 - 39.26 | 0.9444 times | Tue 14 April 2026 | 39.47 (-0.3%) | 39.50 | 39.04 - 39.65 | 0.8216 times | Mon 13 April 2026 | 39.59 (-2.63%) | 40.15 | 39.31 - 40.32 | 1.0439 times | Fri 10 April 2026 | 40.66 (-0.97%) | 40.90 | 40.41 - 41.21 | 0.5767 times | Thu 09 April 2026 | 41.06 (1.84%) | 40.24 | 40.24 - 41.16 | 0.8168 times | Wed 08 April 2026 | 40.32 (-0.37%) | 39.89 | 38.94 - 40.44 | 1.1812 times | Tue 07 April 2026 | 40.47 (-1.03%) | 40.95 | 40.44 - 41.23 | 0.6226 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.43 and 39.81
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (0.51%) | 39.48 | 39.04 - 40.42 | 0.3366 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.3594 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 0.8396 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.4943 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.6833 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4114 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 0.9059 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 0.9716 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.4221 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.576 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.1717 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.05 and 40.22
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (-2.66%) | 40.00 | 38.06 - 41.23 | 0.7464 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8689 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6239 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8659 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9701 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8755 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1859 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9603 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0173 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8858 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8195 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.38 | 39.18 |
| 12 day EMA | 39.63 | 39.71 | 39.7 |
| 20 day EMA | 39.82 | 39.89 | 39.9 |
| 35 day EMA | 39.74 | 39.77 | 39.77 |
| 50 day EMA | 39.59 | 39.61 | 39.6 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.11 | 39.07 |
| 12 day SMA | 39.81 | 39.97 | 40.04 |
| 20 day SMA | 40.06 | 40.1 | 40.11 |
| 35 day SMA | 40.19 | 40.22 | 40.22 |
| 50 day SMA | 39.84 | 39.8 | 39.76 |
| 100 day SMA | 39.21 | 39.21 | 39.22 |
| 150 day SMA | 39.31 | 39.3 | 39.29 |
| 200 day SMA | 39.04 | 39.03 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.