Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.36 and 39.89
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.27 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.78 (-0.3%) | 39.84 | 39.46 - 39.99 | 0.8458 times | Wed 25 February 2026 | 39.90 (0.35%) | 39.69 | 38.77 - 39.98 | 1.091 times | Tue 24 February 2026 | 39.76 (1.22%) | 39.48 | 39.11 - 39.80 | 1.5086 times | Mon 23 February 2026 | 39.28 (1.55%) | 38.83 | 38.65 - 39.74 | 1.6961 times | Fri 20 February 2026 | 38.68 (-1.05%) | 39.17 | 38.38 - 39.18 | 0.7144 times | Thu 19 February 2026 | 39.09 (0.33%) | 39.14 | 38.46 - 39.91 | 0.834 times | Wed 18 February 2026 | 38.96 (-1.62%) | 39.37 | 38.84 - 39.44 | 0.7115 times | Tue 17 February 2026 | 39.60 (-0.33%) | 39.60 | 39.24 - 40.13 | 0.7841 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.9073 times | Fri 13 February 2026 | 39.73 (2.98%) | 38.52 | 38.43 - 39.77 | 0.9073 times | Thu 12 February 2026 | 38.58 (3.04%) | 37.38 | 37.26 - 38.97 | 1.1022 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.22 and 40.56
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.78 (2.84%) | 38.83 | 38.65 - 39.99 | 1.3808 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.8175 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.2437 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.329 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.317 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.199 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 0.8981 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.2671 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.0292 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5187 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1787 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.08 and 41.84
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.78 (2.55%) | 38.89 | 36.37 - 40.13 | 1.0418 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9351 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0475 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9454 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2806 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.037 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0985 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9565 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8849 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.7727 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.881 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.49 | 39.29 |
| 12 day EMA | 39.22 | 39.12 | 38.98 |
| 20 day EMA | 39 | 38.92 | 38.82 |
| 35 day EMA | 38.79 | 38.73 | 38.66 |
| 50 day EMA | 38.73 | 38.69 | 38.64 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.34 | 39.15 |
| 12 day SMA | 39.21 | 39.03 | 38.78 |
| 20 day SMA | 38.63 | 38.57 | 38.48 |
| 35 day SMA | 38.85 | 38.8 | 38.76 |
| 50 day SMA | 38.73 | 38.71 | 38.67 |
| 100 day SMA | 39.16 | 39.15 | 39.14 |
| 150 day SMA | 38.92 | 38.9 | 38.89 |
| 200 day SMA | 38.64 | 38.65 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.