login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong Daily Stock price targets for EssentialUtilities WTRG are 38.53 and 38.88

Daily Target 1	38.28
Daily Target 2	38.43
Daily Target 3	38.633333333333
Daily Target 4	38.78
Daily Target 5	38.98

Daily price and volume Essential Utilities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.57 (0%)	38.54	38.49 - 38.84	0.5044 times
Wed 24 December 2025	38.57 (0.36%)	38.43	38.40 - 38.64	0.2582 times
Tue 23 December 2025	38.43 (-0.36%)	38.60	38.31 - 38.60	0.4384 times
Mon 22 December 2025	38.57 (1.69%)	37.81	37.69 - 38.63	0.7428 times
Fri 19 December 2025	37.93 (-1.91%)	38.52	37.88 - 38.62	1.7777 times
Thu 18 December 2025	38.67 (-0.87%)	38.76	38.56 - 39.22	1.1072 times
Wed 17 December 2025	39.01 (1.83%)	38.01	38.00 - 39.11	1.2045 times
Tue 16 December 2025	38.31 (-0.31%)	38.54	38.04 - 39.11	1.6983 times
Mon 15 December 2025	38.43 (1.26%)	38.25	38.01 - 38.76	1.1536 times
Fri 12 December 2025	37.95 (0.74%)	37.75	37.73 - 38.35	1.1149 times
Thu 11 December 2025	37.67 (1.37%)	37.44	37.38 - 38.06	1.0408 times

Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 38.13 and 39.28

Weekly Target 1	37.22
Weekly Target 2	37.89
Weekly Target 3	38.366666666667
Weekly Target 4	39.04
Weekly Target 5	39.52

Weekly price and volumes for Essential Utilities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.57 (1.69%)	37.81	37.69 - 38.84	0.3819 times
Fri 19 December 2025	37.93 (-0.05%)	38.25	37.88 - 39.22	1.364 times
Fri 12 December 2025	37.95 (-0.13%)	37.92	36.94 - 38.35	1.1075 times
Fri 05 December 2025	38.00 (-4.02%)	39.53	37.70 - 40.00	1.0821 times
Fri 28 November 2025	39.59 (-1.32%)	39.97	39.09 - 40.25	0.9905 times
Fri 21 November 2025	40.12 (1.13%)	39.73	38.12 - 40.44	1.1656 times
Fri 14 November 2025	39.67 (0.05%)	39.27	38.85 - 40.57	0.8388 times
Fri 07 November 2025	39.65 (1.59%)	38.28	38.15 - 40.12	0.9627 times
Fri 31 October 2025	39.03 (0%)	38.65	37.86 - 39.13	0.3533 times
Fri 31 October 2025	39.03 (-5.29%)	41.03	37.86 - 41.43	1.7537 times
Fri 24 October 2025	41.21 (-0.1%)	41.39	40.88 - 42.37	0.8751 times

weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 36.23 and 39.29

Monthly Target 1	35.44
Monthly Target 2	37.01
Monthly Target 3	38.503333333333
Monthly Target 4	40.07
Monthly Target 5	41.56

Monthly price and volumes Essential Utilities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.57 (-2.58%)	39.53	36.94 - 40.00	0.976 times
Fri 28 November 2025	39.59 (1.43%)	38.28	38.12 - 40.57	0.9815 times
Fri 31 October 2025	39.03 (-2.18%)	40.10	37.86 - 42.37	1.3294 times
Tue 30 September 2025	39.90 (0.99%)	39.30	36.77 - 40.00	1.0765 times
Fri 29 August 2025	39.51 (7.36%)	37.84	37.07 - 40.06	1.1403 times
Thu 31 July 2025	36.80 (-0.92%)	37.06	36.32 - 38.39	0.993 times
Mon 30 June 2025	37.14 (-3.61%)	38.19	36.57 - 38.76	0.9186 times
Fri 30 May 2025	38.53 (-6.32%)	40.93	36.40 - 41.60	0.8021 times
Wed 30 April 2025	41.13 (4.05%)	39.45	36.72 - 41.65	0.9145 times
Mon 31 March 2025	39.53 (4.08%)	37.78	37.78 - 41.17	0.8681 times
Fri 28 February 2025	37.98 (7.05%)	35.11	34.58 - 38.34	0.7562 times

monthly chart EssentialUtilities

Indicator Analysis of EssentialUtilities

Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period	DMA value
5 day DMA	38.41
12 day DMA	38.27
20 day DMA	38.33
35 day DMA	38.8
50 day DMA	39.27
100 day DMA	39.1
150 day DMA	38.61
200 day DMA	38.85

EMA (exponential moving average) of Essential Utilities WTRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.5	38.46	38.4
12 day EMA	38.41	38.38	38.35
20 day EMA	38.52	38.52	38.51
35 day EMA	38.82	38.84	38.86
50 day EMA	39.27	39.3	39.33

SMA (simple moving average) of Essential Utilities WTRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.41	38.43	38.52
12 day SMA	38.27	38.16	38.07
20 day SMA	38.33	38.36	38.41
35 day SMA	38.8	38.83	38.83
50 day SMA	39.27	39.32	39.34
100 day SMA	39.1	39.1	39.09
150 day SMA	38.61	38.61	38.62
200 day SMA	38.85	38.85	38.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme