login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong Daily Stock price targets for EssentialUtilities WTRG are 38.63 and 38.97

Daily Target 1	38.38
Daily Target 2	38.54
Daily Target 3	38.716666666667
Daily Target 4	38.88
Daily Target 5	39.06

Daily price and volume Essential Utilities

Date	Closing	Open	Range	Volume
Mon 29 December 2025	38.71 (0%)	38.64	38.55 - 38.89	0.839 times
Mon 29 December 2025	38.71 (0.36%)	38.64	38.55 - 38.89	0.839 times
Fri 26 December 2025	38.57 (0%)	38.54	38.49 - 38.84	0.5429 times
Wed 24 December 2025	38.57 (0.36%)	38.43	38.40 - 38.64	0.2779 times
Tue 23 December 2025	38.43 (-0.36%)	38.60	38.31 - 38.60	0.4718 times
Mon 22 December 2025	38.57 (1.69%)	37.81	37.69 - 38.63	0.7996 times
Fri 19 December 2025	37.93 (-1.91%)	38.52	37.88 - 38.62	1.9135 times
Thu 18 December 2025	38.67 (-0.87%)	38.76	38.56 - 39.22	1.1918 times
Wed 17 December 2025	39.01 (1.83%)	38.01	38.00 - 39.11	1.2965 times
Tue 16 December 2025	38.31 (-0.31%)	38.54	38.04 - 39.11	1.828 times
Mon 15 December 2025	38.43 (1.26%)	38.25	38.01 - 38.76	1.2417 times

Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 38.63 and 38.97

Weekly Target 1	38.38
Weekly Target 2	38.54
Weekly Target 3	38.716666666667
Weekly Target 4	38.88
Weekly Target 5	39.06

Weekly price and volumes for Essential Utilities

Date	Closing	Open	Range	Volume
Mon 29 December 2025	38.71 (0%)	38.64	38.55 - 38.89	0.1868 times
Mon 29 December 2025	38.71 (0.36%)	38.64	38.55 - 38.89	0.1868 times
Fri 26 December 2025	38.57 (1.69%)	37.81	37.69 - 38.84	0.4658 times
Fri 19 December 2025	37.93 (-0.05%)	38.25	37.88 - 39.22	1.6635 times
Fri 12 December 2025	37.95 (-0.13%)	37.92	36.94 - 38.35	1.3507 times
Fri 05 December 2025	38.00 (-4.02%)	39.53	37.70 - 40.00	1.3197 times
Fri 28 November 2025	39.59 (-1.32%)	39.97	39.09 - 40.25	1.208 times
Fri 21 November 2025	40.12 (1.13%)	39.73	38.12 - 40.44	1.4216 times
Fri 14 November 2025	39.67 (0.05%)	39.27	38.85 - 40.57	1.023 times
Fri 07 November 2025	39.65 (1.59%)	38.28	38.15 - 40.12	1.1741 times
Fri 31 October 2025	39.03 (0%)	38.65	37.86 - 39.13	0.4309 times

weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 36.3 and 39.36

Monthly Target 1	35.49
Monthly Target 2	37.1
Monthly Target 3	38.55
Monthly Target 4	40.16
Monthly Target 5	41.61

Monthly price and volumes Essential Utilities

Date	Closing	Open	Range	Volume
Mon 29 December 2025	38.71 (-2.22%)	39.53	36.94 - 40.00	1.044 times
Fri 28 November 2025	39.59 (1.43%)	38.28	38.12 - 40.57	0.9741 times
Fri 31 October 2025	39.03 (-2.18%)	40.10	37.86 - 42.37	1.3194 times
Tue 30 September 2025	39.90 (0.99%)	39.30	36.77 - 40.00	1.0683 times
Fri 29 August 2025	39.51 (7.36%)	37.84	37.07 - 40.06	1.1317 times
Thu 31 July 2025	36.80 (-0.92%)	37.06	36.32 - 38.39	0.9855 times
Mon 30 June 2025	37.14 (-3.61%)	38.19	36.57 - 38.76	0.9117 times
Fri 30 May 2025	38.53 (-6.32%)	40.93	36.40 - 41.60	0.796 times
Wed 30 April 2025	41.13 (4.05%)	39.45	36.72 - 41.65	0.9077 times
Mon 31 March 2025	39.53 (4.08%)	37.78	37.78 - 41.17	0.8616 times
Fri 28 February 2025	37.98 (7.05%)	35.11	34.58 - 38.34	0.7504 times

monthly chart EssentialUtilities

Indicator Analysis of EssentialUtilities

Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period	DMA value
5 day DMA	38.6
12 day DMA	38.49
20 day DMA	38.25
35 day DMA	38.75
50 day DMA	39.17
100 day DMA	39.1
150 day DMA	38.61
200 day DMA	38.85

EMA (exponential moving average) of Essential Utilities WTRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.62	38.57	38.5
12 day EMA	38.5	38.46	38.41
20 day EMA	38.56	38.54	38.52
35 day EMA	38.8	38.81	38.82
50 day EMA	39.23	39.25	39.27

SMA (simple moving average) of Essential Utilities WTRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.6	38.57	38.41
12 day SMA	38.49	38.4	38.27
20 day SMA	38.25	38.28	38.33
35 day SMA	38.75	38.78	38.8
50 day SMA	39.17	39.22	39.27
100 day SMA	39.1	39.11	39.1
150 day SMA	38.61	38.61	38.61
200 day SMA	38.85	38.85	38.85

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme