Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.28 and 39.07
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.2 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.65 (1.9%) | 38.26 | 37.90 - 38.69 | 1.8079 times | Thu 25 June 2026 | 37.93 (0.4%) | 37.84 | 37.55 - 38.48 | 0.8874 times | Wed 24 June 2026 | 37.78 (1.31%) | 37.48 | 37.19 - 38.00 | 1.0517 times | Tue 23 June 2026 | 37.29 (1.69%) | 37.19 | 36.93 - 37.39 | 0.6937 times | Mon 22 June 2026 | 36.67 (-0.08%) | 36.90 | 36.48 - 37.17 | 0.2838 times | Thu 18 June 2026 | 36.70 (-0.68%) | 36.75 | 36.34 - 37.41 | 2.3385 times | Wed 17 June 2026 | 36.95 (-2.53%) | 37.59 | 36.59 - 37.91 | 0.7421 times | Tue 16 June 2026 | 37.91 (0.93%) | 37.69 | 37.53 - 37.98 | 0.6688 times | Mon 15 June 2026 | 37.56 (0.13%) | 37.16 | 36.90 - 37.97 | 0.906 times | Fri 12 June 2026 | 37.51 (1%) | 37.00 | 36.93 - 37.59 | 0.6202 times | Thu 11 June 2026 | 37.14 (-1.14%) | 37.66 | 37.03 - 37.92 | 0.4776 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.57 and 39.78
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.3203 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.301 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.8379 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.152 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.8189 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.704 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 1.0141 times | Fri 08 May 2026 | 37.47 (-0.19%) | 37.47 | 36.80 - 37.99 | 0.7648 times | Wed 06 May 2026 | 37.54 (-1.29%) | 37.73 | 37.25 - 38.17 | 0.8922 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1949 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.6582 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.38 and 39.97
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.65 (4.77%) | 36.92 | 36.10 - 38.69 | 0.8673 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.822 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.143 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8473 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5835 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8444 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9459 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8537 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1564 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9364 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 0.9919 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.52 | 37.31 |
| 12 day EMA | 37.55 | 37.35 | 37.25 |
| 20 day EMA | 37.46 | 37.34 | 37.28 |
| 35 day EMA | 37.63 | 37.57 | 37.55 |
| 50 day EMA | 37.87 | 37.84 | 37.84 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.27 | 37.08 |
| 12 day SMA | 37.47 | 37.38 | 37.27 |
| 20 day SMA | 37.26 | 37.16 | 37.12 |
| 35 day SMA | 37.27 | 37.24 | 37.23 |
| 50 day SMA | 37.73 | 37.73 | 37.75 |
| 100 day SMA | 38.73 | 38.72 | 38.73 |
| 150 day SMA | 38.72 | 38.72 | 38.73 |
| 200 day SMA | 38.89 | 38.89 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.