Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.99 and 39.76
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.35 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (0.61%) | 39.54 | 39.22 - 39.99 | 0.9837 times |
| Fri 28 March 2025 | 39.29 (1.87%) | 38.97 | 38.72 - 39.47 | 1.2419 times |
| Wed 26 March 2025 | 38.57 (1.1%) | 38.03 | 37.88 - 38.75 | 0.7663 times |
| Mon 24 March 2025 | 38.15 (-0.93%) | 38.32 | 38.00 - 38.85 | 0.9133 times |
| Fri 21 March 2025 | 38.51 (-0.9%) | 38.87 | 38.21 - 39.27 | 2.1583 times |
| Thu 20 March 2025 | 38.86 (-0.72%) | 39.21 | 38.54 - 39.29 | 0.9885 times |
| Wed 19 March 2025 | 39.14 (-1.41%) | 39.53 | 38.91 - 39.63 | 0.6765 times |
| Tue 18 March 2025 | 39.70 (-0.38%) | 39.77 | 39.45 - 39.94 | 0.7006 times |
| Mon 17 March 2025 | 39.85 (0.89%) | 39.38 | 39.13 - 40.27 | 0.8012 times |
| Fri 14 March 2025 | 39.50 (0.92%) | 39.00 | 38.77 - 39.57 | 0.7697 times |
| Thu 13 March 2025 | 39.14 (1.53%) | 38.70 | 38.38 - 39.40 | 0.8125 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.99 and 39.76
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (0.61%) | 39.54 | 39.22 - 39.99 | 0.2379 times |
| Fri 28 March 2025 | 39.29 (2.03%) | 38.32 | 37.88 - 39.47 | 0.7064 times |
| Fri 21 March 2025 | 38.51 (-2.51%) | 39.38 | 38.21 - 40.27 | 1.2876 times |
| Fri 14 March 2025 | 39.50 (-0.78%) | 39.98 | 38.38 - 41.17 | 1.2269 times |
| Fri 07 March 2025 | 39.81 (4.82%) | 37.78 | 37.78 - 40.10 | 1.2642 times |
| Fri 28 February 2025 | 37.98 (3.91%) | 36.84 | 35.96 - 38.34 | 1.6381 times |
| Fri 21 February 2025 | 36.55 (3.84%) | 35.00 | 34.85 - 36.77 | 0.888 times |
| Fri 14 February 2025 | 35.20 (0.11%) | 34.83 | 34.58 - 36.15 | 0.7457 times |
| Fri 07 February 2025 | 35.16 (-0.9%) | 35.11 | 34.93 - 36.17 | 0.8419 times |
| Fri 31 January 2025 | 35.48 (5.94%) | 33.90 | 33.88 - 36.25 | 1.1632 times |
| Fri 24 January 2025 | 33.49 (-4.34%) | 35.16 | 33.38 - 35.67 | 0.9433 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.66 and 42.05
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 1.137 times |
| Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.9903 times |
| Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.1477 times |
| Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7448 times |
| Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 1.0017 times |
| Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0907 times |
| Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0494 times |
| Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 1.0124 times |
| Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.018 times |
| Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.808 times |
| Fri 31 May 2024 | 37.73 (3.14%) | 36.56 | 35.89 - 39.78 | 0.9658 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.08 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.93 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.87 | 38.66 |
| 12 day EMA | 38.98 | 38.88 | 38.8 |
| 20 day EMA | 38.68 | 38.59 | 38.52 |
| 35 day EMA | 37.91 | 37.81 | 37.72 |
| 50 day EMA | 36.93 | 36.82 | 36.72 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.68 | 38.65 |
| 12 day SMA | 39.07 | 39.08 | 39.18 |
| 20 day SMA | 39.08 | 38.98 | 38.89 |
| 35 day SMA | 37.8 | 37.68 | 37.57 |
| 50 day SMA | 36.96 | 36.85 | 36.75 |
| 100 day SMA | 37.37 | 37.36 | 37.36 |
| 150 day SMA | 37.93 | 37.93 | 37.93 |
| 200 day SMA | 38.2 | 38.19 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.