Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 34.24 and 34.81
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 34.91 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.51 (1.86%) | 33.99 | 33.97 - 34.54 | 1.0044 times | Tue 16 April 2024 | 33.88 (-1.97%) | 34.33 | 33.57 - 34.47 | 0.9562 times | Mon 15 April 2024 | 34.56 (0.58%) | 34.44 | 34.08 - 34.76 | 0.9395 times | Fri 12 April 2024 | 34.36 (-1.52%) | 34.90 | 34.29 - 34.98 | 0.9212 times | Thu 11 April 2024 | 34.89 (-0.4%) | 35.20 | 34.73 - 35.43 | 1.3666 times | Wed 10 April 2024 | 35.03 (-4.58%) | 36.01 | 34.91 - 36.01 | 1.2862 times | Tue 09 April 2024 | 36.71 (1.19%) | 36.47 | 36.23 - 36.78 | 0.888 times | Mon 08 April 2024 | 36.28 (1.26%) | 35.95 | 35.72 - 36.33 | 1.0225 times | Fri 05 April 2024 | 35.83 (-1.84%) | 36.30 | 35.64 - 36.30 | 0.9723 times | Thu 04 April 2024 | 36.50 (1.3%) | 36.43 | 36.15 - 36.57 | 0.6432 times | Wed 03 April 2024 | 36.03 (-0.83%) | 36.08 | 35.81 - 36.24 | 0.6197 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 34.04 and 35.23
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.51 (0.44%) | 34.44 | 33.57 - 34.76 | 0.5908 times | Fri 12 April 2024 | 34.36 (-4.1%) | 35.95 | 34.29 - 36.78 | 1.1172 times | Fri 05 April 2024 | 35.83 (-3.29%) | 37.21 | 35.64 - 37.21 | 0.7212 times | Thu 28 March 2024 | 37.05 (1.15%) | 36.69 | 35.57 - 37.13 | 0.6917 times | Fri 22 March 2024 | 36.63 (1.75%) | 36.02 | 35.51 - 36.99 | 1.0046 times | Fri 15 March 2024 | 36.00 (1.55%) | 35.38 | 35.38 - 36.58 | 1.8629 times | Fri 08 March 2024 | 35.45 (1.69%) | 34.78 | 34.40 - 35.84 | 0.922 times | Fri 01 March 2024 | 34.86 (-0.77%) | 34.92 | 33.94 - 35.28 | 1.2024 times | Fri 23 February 2024 | 35.13 (-2.93%) | 35.99 | 34.96 - 36.63 | 0.7721 times | Fri 16 February 2024 | 36.19 (2.52%) | 35.30 | 34.66 - 36.36 | 1.1152 times | Fri 09 February 2024 | 35.30 (-2.41%) | 35.97 | 34.93 - 35.97 | 0.9473 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 32.22 and 35.86
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.51 (-6.86%) | 37.21 | 33.57 - 37.21 | 0.6161 times | Thu 28 March 2024 | 37.05 (6.53%) | 34.60 | 34.20 - 37.13 | 1.1748 times | Thu 29 February 2024 | 34.78 (-3.01%) | 35.98 | 33.94 - 36.63 | 1.0758 times | Wed 31 January 2024 | 35.86 (-3.99%) | 37.07 | 35.69 - 38.90 | 1.4805 times | Fri 29 December 2023 | 37.35 (4.89%) | 35.55 | 35.14 - 38.05 | 1.0393 times | Thu 30 November 2023 | 35.61 (6.43%) | 33.54 | 33.03 - 36.28 | 0.9914 times | Tue 31 October 2023 | 33.46 (-2.53%) | 34.08 | 32.07 - 34.34 | 1.1487 times | Fri 29 September 2023 | 34.33 (-6.96%) | 37.20 | 33.90 - 38.28 | 0.9266 times | Thu 31 August 2023 | 36.90 (-12.75%) | 42.34 | 36.36 - 42.58 | 0.8229 times | Mon 31 July 2023 | 42.29 (5.96%) | 39.90 | 38.92 - 43.26 | 0.7239 times | Fri 30 June 2023 | 39.91 (-2.04%) | 40.66 | 39.17 - 42.13 | 0.796 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.65 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.63 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.61 | 34.97 |
| 12 day EMA | 35.15 | 35.27 | 35.52 |
| 20 day EMA | 35.44 | 35.54 | 35.71 |
| 35 day EMA | 35.6 | 35.66 | 35.76 |
| 50 day EMA | 35.55 | 35.59 | 35.66 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.54 | 35.11 |
| 12 day SMA | 35.41 | 35.6 | 35.86 |
| 20 day SMA | 35.86 | 35.93 | 36.02 |
| 35 day SMA | 35.69 | 35.7 | 35.71 |
| 50 day SMA | 35.65 | 35.67 | 35.71 |
| 100 day SMA | 36.23 | 36.24 | 36.25 |
| 150 day SMA | 35.63 | 35.65 | 35.68 |
| 200 day SMA | 36.53 | 36.55 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.