Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 37.84 and 38.46
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.63 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.95 (0.74%) | 37.75 | 37.73 - 38.35 | 1.0006 times | Thu 11 December 2025 | 37.67 (1.37%) | 37.44 | 37.38 - 38.06 | 0.934 times | Wed 10 December 2025 | 37.16 (-0.19%) | 37.30 | 36.94 - 37.45 | 0.9614 times | Tue 09 December 2025 | 37.23 (-0.61%) | 37.52 | 37.19 - 37.94 | 0.9413 times | Mon 08 December 2025 | 37.46 (-1.42%) | 37.92 | 37.32 - 37.97 | 1.2207 times | Fri 05 December 2025 | 38.00 (0.26%) | 37.84 | 37.70 - 38.38 | 0.9167 times | Thu 04 December 2025 | 37.90 (-2.47%) | 38.90 | 37.70 - 39.28 | 1.6398 times | Wed 03 December 2025 | 38.86 (0.03%) | 39.34 | 38.72 - 39.48 | 0.7467 times | Tue 02 December 2025 | 38.85 (-1.32%) | 39.56 | 38.71 - 40.00 | 0.8703 times | Mon 01 December 2025 | 39.37 (-0.56%) | 39.53 | 39.18 - 39.77 | 0.7683 times | Fri 28 November 2025 | 39.59 (0.84%) | 39.26 | 39.09 - 39.74 | 0.4252 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.45 and 38.86
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.108 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.0826 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 0.991 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.1662 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.8392 times | Fri 07 November 2025 | 39.65 (1.59%) | 38.28 | 38.15 - 40.12 | 0.9631 times | Fri 31 October 2025 | 39.03 (0%) | 38.65 | 37.86 - 39.13 | 0.3535 times | Fri 31 October 2025 | 39.03 (-5.29%) | 41.03 | 37.86 - 41.43 | 1.7545 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.8755 times | Fri 17 October 2025 | 41.25 (1.33%) | 40.34 | 39.66 - 41.70 | 0.8664 times | Fri 10 October 2025 | 40.71 (3.38%) | 39.40 | 39.26 - 41.27 | 0.934 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.92 and 38.98
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.95 (-4.14%) | 39.53 | 36.94 - 40.00 | 0.5676 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0259 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3895 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1252 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1919 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0379 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9602 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8384 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9559 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.9074 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.7904 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.63 | 37.61 |
| 12 day EMA | 38.14 | 38.18 | 38.27 |
| 20 day EMA | 38.49 | 38.55 | 38.64 |
| 35 day EMA | 38.96 | 39.02 | 39.1 |
| 50 day EMA | 39.34 | 39.4 | 39.47 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.5 | 37.55 |
| 12 day SMA | 38.28 | 38.41 | 38.59 |
| 20 day SMA | 38.73 | 38.83 | 38.9 |
| 35 day SMA | 39.09 | 39.18 | 39.3 |
| 50 day SMA | 39.6 | 39.61 | 39.63 |
| 100 day SMA | 39 | 38.99 | 39 |
| 150 day SMA | 38.63 | 38.64 | 38.67 |
| 200 day SMA | 38.87 | 38.87 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.