Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 238.56 and 241.6
| Daily Target 1 | 238.01 |
| Daily Target 2 | 239.1 |
| Daily Target 3 | 241.05 |
| Daily Target 4 | 242.14 |
| Daily Target 5 | 244.09 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 240.19 (-1.31%) | 241.62 | 239.96 - 243.00 | 1.0276 times |
| Tue 13 May 2025 | 243.38 (-1.02%) | 248.07 | 243.01 - 248.17 | 1.2262 times |
| Mon 12 May 2025 | 245.88 (3.97%) | 244.67 | 236.00 - 247.47 | 0.9741 times |
| Fri 09 May 2025 | 236.50 (0.64%) | 234.91 | 230.47 - 236.50 | 1.1446 times |
| Thu 08 May 2025 | 235.00 (11.07%) | 223.01 | 221.04 - 237.09 | 2.32 times |
| Wed 07 May 2025 | 211.58 (-0.12%) | 212.85 | 209.85 - 213.48 | 0.9141 times |
| Tue 06 May 2025 | 211.84 (-0.86%) | 212.28 | 210.96 - 213.60 | 0.6377 times |
| Mon 05 May 2025 | 213.67 (-0.58%) | 213.53 | 212.92 - 215.53 | 0.5073 times |
| Fri 02 May 2025 | 214.92 (2.09%) | 213.43 | 212.32 - 215.69 | 0.5534 times |
| Thu 01 May 2025 | 210.52 (1.33%) | 208.22 | 206.74 - 212.23 | 0.6951 times |
| Wed 30 April 2025 | 207.75 (0.44%) | 205.59 | 201.21 - 208.44 | 0.8598 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 232.01 and 244.18
| Weekly Target 1 | 229.28 |
| Weekly Target 2 | 234.74 |
| Weekly Target 3 | 241.45333333333 |
| Weekly Target 4 | 246.91 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 240.19 (1.56%) | 244.67 | 236.00 - 248.17 | 1.3925 times |
| Fri 09 May 2025 | 236.50 (10.04%) | 213.53 | 209.85 - 237.09 | 2.3828 times |
| Fri 02 May 2025 | 214.92 (3.91%) | 205.46 | 201.21 - 215.69 | 1.4708 times |
| Fri 25 April 2025 | 206.84 (4.97%) | 194.87 | 191.20 - 210.60 | 1.4723 times |
| Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 0.3313 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0.4448 times |
| Wed 16 April 2025 | 197.44 (1.93%) | 197.57 | 193.14 - 201.38 | 0.6998 times |
| Fri 11 April 2025 | 193.71 (3.32%) | 181.60 | 177.59 - 198.92 | 1.8057 times |
| Fri 04 April 2025 | 187.48 (-8.09%) | 202.00 | 184.05 - 208.86 | 1.6189 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 223.47 and 264.9
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 215.23 |
| Monthly Target 3 | 231.7 |
| Monthly Target 4 | 256.66 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 240.19 (15.61%) | 208.22 | 206.74 - 248.17 | 0.7753 times |
| Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.2465 times |
| Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.2814 times |
| Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.2165 times |
| Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8286 times |
| Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8646 times |
| Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8122 times |
| Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8555 times |
| Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.9764 times |
| Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1431 times |
| Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0053 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 240.19 |
| 12 day DMA | 223.17 |
| 20 day DMA | 214.5 |
| 35 day DMA | 206.27 |
| 50 day DMA | 207.62 |
| 100 day DMA | 208.1 |
| 150 day DMA | 208.02 |
| 200 day DMA | 204.91 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.26 | 235.79 | 231.99 |
| 12 day EMA | 226.68 | 224.22 | 220.74 |
| 20 day EMA | 219.63 | 217.47 | 214.74 |
| 35 day EMA | 214.5 | 212.99 | 211.2 |
| 50 day EMA | 211.08 | 209.89 | 208.52 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.19 | 234.47 | 228.16 |
| 12 day SMA | 223.17 | 220.35 | 217.3 |
| 20 day SMA | 214.5 | 212.37 | 210.07 |
| 35 day SMA | 206.27 | 205.24 | 204.35 |
| 50 day SMA | 207.62 | 207 | 206.22 |
| 100 day SMA | 208.1 | 207.72 | 207.32 |
| 150 day SMA | 208.02 | 207.77 | 207.51 |
| 200 day SMA | 204.91 | 204.74 | 204.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.