WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 209.96 and 213.29

Daily Target 1207.2
Daily Target 2209.38
Daily Target 3210.52666666667
Daily Target 4212.71
Daily Target 5213.86

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 27 March 2024 211.57 (1.57%) 210.35 208.34 - 211.67 0.6578 times
Tue 26 March 2024 208.29 (-0.43%) 210.24 208.29 - 210.34 0.6511 times
Mon 25 March 2024 209.20 (-0.82%) 210.87 208.16 - 210.98 0.5552 times
Fri 22 March 2024 210.94 (-0.08%) 211.05 208.42 - 212.27 0.9927 times
Thu 21 March 2024 211.11 (2.29%) 206.39 206.39 - 212.55 1.3913 times
Wed 20 March 2024 206.39 (1.11%) 204.18 203.36 - 207.22 0.6421 times
Tue 19 March 2024 204.12 (1.46%) 200.69 200.69 - 204.61 0.6616 times
Mon 18 March 2024 201.18 (-1.4%) 204.04 201.16 - 205.89 0.6915 times
Fri 15 March 2024 204.04 (0.82%) 201.65 201.65 - 205.34 3.0217 times
Thu 14 March 2024 202.39 (-0.68%) 203.45 201.12 - 204.86 0.735 times
Wed 13 March 2024 203.78 (0.5%) 202.07 202.07 - 204.92 0.8212 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 209.87 and 213.38

Weekly Target 1206.96
Weekly Target 2209.26
Weekly Target 3210.46666666667
Weekly Target 4212.77
Weekly Target 5213.98

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 27 March 2024 211.57 (0.3%) 210.87 208.16 - 211.67 0.3934 times
Fri 22 March 2024 210.94 (3.38%) 204.04 200.69 - 212.55 0.9242 times
Fri 15 March 2024 204.04 (-0.41%) 204.14 200.99 - 205.34 1.3138 times
Fri 08 March 2024 204.89 (-0.53%) 206.73 202.80 - 209.78 0.7428 times
Fri 01 March 2024 205.98 (4.09%) 196.68 196.68 - 206.89 1.033 times
Fri 23 February 2024 197.89 (-0.05%) 194.87 193.63 - 199.37 0.8867 times
Fri 16 February 2024 197.98 (-8.23%) 215.65 195.52 - 219.52 2.1565 times
Fri 09 February 2024 215.74 (6.79%) 199.17 197.96 - 216.18 1.0345 times
Fri 02 February 2024 202.02 (1.52%) 198.41 197.53 - 205.32 0.9049 times
Fri 26 January 2024 198.99 (-0.76%) 202.03 197.56 - 204.85 0.6103 times
Fri 19 January 2024 200.52 (0.92%) 197.89 195.46 - 202.06 0.5001 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 206.13 and 217.99

Monthly Target 1196.41
Monthly Target 2203.99
Monthly Target 3208.27
Monthly Target 4215.85
Monthly Target 5220.13

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 27 March 2024 211.57 (3.74%) 203.37 200.69 - 212.55 0.9196 times
Thu 29 February 2024 203.95 (3%) 199.83 193.63 - 219.52 1.3119 times
Wed 31 January 2024 198.01 (-4.96%) 206.72 192.48 - 207.61 0.8668 times
Fri 29 December 2023 208.34 (8.22%) 192.29 192.29 - 213.14 0.9686 times
Thu 30 November 2023 192.51 (11.27%) 172.96 171.14 - 199.21 0.969 times
Tue 31 October 2023 173.01 (0.11%) 172.14 167.87 - 187.16 1.2872 times
Fri 29 September 2023 172.82 (-8.45%) 190.00 170.42 - 190.00 0.9501 times
Thu 31 August 2023 188.77 (1.2%) 185.66 180.68 - 192.93 0.7801 times
Mon 31 July 2023 186.53 (1.52%) 183.11 174.24 - 190.39 0.8387 times
Fri 30 June 2023 183.73 (15.95%) 158.79 156.85 - 184.74 1.108 times
Wed 31 May 2023 158.45 (-2.03%) 161.54 157.65 - 175.12 1.0276 times

 monthly chart WattsWater

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 210.22
12 day DMA 206.32
20 day DMA 205.74
35 day DMA 204.4
50 day DMA 203.27
100 day DMA 200.67
150 day DMA 192.94
200 day DMA 190.58

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.44208.37208.41
12 day EMA207.37206.61206.31
20 day EMA206.01205.42205.12
35 day EMA204.68204.27204.03
50 day EMA203.52203.19202.98

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.22209.19208.35
12 day SMA206.32205.63205.35
20 day SMA205.74205.13204.68
35 day SMA204.4204.13203.88
50 day SMA203.27202.99202.8
100 day SMA200.67200.46200.23
150 day SMA192.94192.75192.57
200 day SMA190.58190.41190.25
Back to top | Use Dark Theme