Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 324.59 and 331.12
| Daily Target 1 | 322.76 |
| Daily Target 2 | 326.41 |
| Daily Target 3 | 329.28666666667 |
| Daily Target 4 | 332.94 |
| Daily Target 5 | 335.82 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.2647 times | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.6126 times | Tue 24 February 2026 | 330.77 (2.09%) | 326.00 | 326.00 - 331.94 | 0.6191 times | Mon 23 February 2026 | 324.01 (-0.82%) | 325.61 | 318.70 - 328.79 | 0.5977 times | Fri 20 February 2026 | 326.69 (-0.8%) | 330.00 | 324.44 - 332.96 | 0.6978 times | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 0.7405 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 1.1079 times | Tue 17 February 2026 | 329.48 (0.29%) | 325.94 | 321.08 - 331.61 | 1.3491 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 2.0053 times | Fri 13 February 2026 | 328.53 (-2.28%) | 337.12 | 324.13 - 339.08 | 2.0053 times | Thu 12 February 2026 | 336.18 (6.81%) | 326.88 | 320.60 - 345.17 | 1.3975 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 324.39 and 337.85
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 321.79 |
| Weekly Target 3 | 326.97666666667 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 340.44 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 330.07 (1.03%) | 325.61 | 318.70 - 332.16 | 0.6367 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1844 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6097 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6758 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5309 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.97 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8499 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8372 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2005 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5049 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1655 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 313.3 and 361.95
| Monthly Target 1 | 275.27 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 323.92 |
| Monthly Target 4 | 351.32 |
| Monthly Target 5 | 372.57 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 330.07 (10.28%) | 300.00 | 296.52 - 345.17 | 1.1756 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8454 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0013 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8292 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7874 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8665 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3376 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0854 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8837 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.188 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0683 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 328.33 |
| 12 day DMA | 328.2 |
| 20 day DMA | 320.85 |
| 35 day DMA | 309.53 |
| 50 day DMA | 301.11 |
| 100 day DMA | 287.78 |
| 150 day DMA | 283.39 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.13 | 328.66 | 327.93 |
| 12 day EMA | 325.91 | 325.15 | 324.24 |
| 20 day EMA | 320.79 | 319.81 | 318.72 |
| 35 day EMA | 311.7 | 310.62 | 309.47 |
| 50 day EMA | 301.78 | 300.63 | 299.43 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.33 | 328.18 | 328.14 |
| 12 day SMA | 328.2 | 326.94 | 326.08 |
| 20 day SMA | 320.85 | 319.23 | 317.4 |
| 35 day SMA | 309.53 | 308.15 | 306.84 |
| 50 day SMA | 301.11 | 300.13 | 299.11 |
| 100 day SMA | 287.78 | 287.31 | 286.81 |
| 150 day SMA | 283.39 | 282.87 | 282.35 |
| 200 day SMA | 274 | 273.53 | 273.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.