Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 352.62 and 363.44
| Daily Target 1 | 350.02 |
| Daily Target 2 | 355.21 |
| Daily Target 3 | 360.84333333333 |
| Daily Target 4 | 366.03 |
| Daily Target 5 | 371.66 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.39 (0.88%) | 362.72 | 355.66 - 366.48 | 1.1003 times | Thu 12 November 2026 | 357.23 (-0.9%) | 361.94 | 357.19 - 362.19 | 0.4389 times | Wed 11 November 2026 | 360.49 (0.33%) | 361.12 | 357.98 - 363.50 | 0.6312 times | Tue 10 November 2026 | 359.31 (-0.09%) | 358.72 | 355.36 - 368.60 | 0.715 times | Mon 09 November 2026 | 359.63 (3.9%) | 350.95 | 348.62 - 366.54 | 0.7579 times | Fri 06 November 2026 | 346.14 (-0.38%) | 349.50 | 343.78 - 353.40 | 1.2652 times | Thu 05 November 2026 | 347.46 (-1.65%) | 348.85 | 344.45 - 372.69 | 2.0212 times | Wed 04 November 2026 | 353.30 (-1.95%) | 369.16 | 348.77 - 369.16 | 1.1268 times | Tue 03 November 2026 | 360.33 (1.43%) | 357.87 | 354.51 - 364.04 | 1.2128 times | Mon 02 November 2026 | 355.26 (2.2%) | 352.33 | 347.58 - 359.18 | 0.7308 times | Fri 30 October 2026 | 347.60 (-0.94%) | 348.55 | 345.03 - 351.94 | 0.628 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 354.51 and 374.49
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 349.81 |
| Weekly Target 3 | 359.20333333333 |
| Weekly Target 4 | 369.79 |
| Weekly Target 5 | 379.18 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.39 (4.12%) | 350.95 | 348.62 - 368.60 | 0.9601 times | Fri 06 November 2026 | 346.14 (-0.42%) | 352.33 | 343.78 - 372.69 | 1.6753 times | Fri 30 October 2026 | 347.60 (-3.1%) | 362.67 | 333.29 - 370.08 | 1.217 times | Fri 23 October 2026 | 358.73 (0.57%) | 359.17 | 348.93 - 364.63 | 1.0061 times | Fri 16 October 2026 | 356.70 (1.13%) | 350.97 | 346.68 - 359.70 | 1.1669 times | Fri 09 October 2026 | 352.72 (-2.85%) | 363.00 | 340.40 - 368.90 | 0.8949 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 0.7597 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.6488 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.1479 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.5232 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 0.9223 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 352.09 and 381
| Monthly Target 1 | 330.04 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 358.95333333333 |
| Monthly Target 4 | 374.13 |
| Monthly Target 5 | 387.86 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.39 (3.68%) | 352.33 | 343.78 - 372.69 | 0.5818 times | Fri 30 October 2026 | 347.60 (-1.86%) | 353.31 | 333.29 - 370.08 | 1.0395 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.752 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7362 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.8778 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.1741 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.2953 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0216 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.648 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8737 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6064 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 359.41 |
| 12 day DMA | 354.84 |
| 20 day DMA | 356.21 |
| 35 day DMA | 355.9 |
| 50 day DMA | 355.4 |
| 100 day DMA | 358.6 |
| 150 day DMA | 342.59 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.21 | 357.12 | 357.06 |
| 12 day EMA | 356.51 | 355.81 | 355.55 |
| 20 day EMA | 356.03 | 355.57 | 355.4 |
| 35 day EMA | 355.9 | 355.64 | 355.55 |
| 50 day EMA | 356.1 | 355.92 | 355.87 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.41 | 356.56 | 354.61 |
| 12 day SMA | 354.84 | 353.38 | 353.72 |
| 20 day SMA | 356.21 | 356.03 | 355.92 |
| 35 day SMA | 355.9 | 355.83 | 355.75 |
| 50 day SMA | 355.4 | 355.3 | 355.2 |
| 100 day SMA | 358.6 | 358.75 | 358.73 |
| 150 day SMA | 342.59 | 342.22 | 341.89 |
| 200 day SMA | 334.29 | 334.01 | 333.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.