Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 305.52 and 309.93
| Daily Target 1 | 304.44 |
| Daily Target 2 | 306.59 |
| Daily Target 3 | 308.85 |
| Daily Target 4 | 311 |
| Daily Target 5 | 313.26 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 1.092 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 1.2922 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.7434 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.9961 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 1.0266 times | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 0.9893 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.6554 times | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9312 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.9905 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.2832 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 0.9656 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 305.66 and 314.19
| Weekly Target 1 | 298.95 |
| Weekly Target 2 | 303.84 |
| Weekly Target 3 | 307.47666666667 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 316.01 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (1.99%) | 303.25 | 302.58 - 311.11 | 0.585 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 1.0822 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 1.0233 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.2357 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.7241 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.2108 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.1665 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.9476 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.3366 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6881 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.8913 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 296.88 and 322.97
| Monthly Target 1 | 275.53 |
| Monthly Target 2 | 292.14 |
| Monthly Target 3 | 301.62333333333 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 327.71 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (6.36%) | 291.38 | 285.02 - 311.11 | 0.4263 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9746 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.314 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.912 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0802 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8946 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8495 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9348 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.443 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.171 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9534 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 305.26 |
| 12 day DMA | 295.61 |
| 20 day DMA | 295.68 |
| 35 day DMA | 304.78 |
| 50 day DMA | 309.4 |
| 100 day DMA | 295.99 |
| 150 day DMA | 289.64 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 302.46 | 298.94 |
| 12 day EMA | 299.99 | 298.4 | 296.39 |
| 20 day EMA | 299.84 | 298.9 | 297.79 |
| 35 day EMA | 302.71 | 302.36 | 301.94 |
| 50 day EMA | 308.04 | 308.01 | 307.95 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.26 | 301.53 | 297.22 |
| 12 day SMA | 295.61 | 294.08 | 293.1 |
| 20 day SMA | 295.68 | 295.13 | 294.82 |
| 35 day SMA | 304.78 | 305.29 | 305.86 |
| 50 day SMA | 309.4 | 309.21 | 308.98 |
| 100 day SMA | 295.99 | 295.56 | 295.16 |
| 150 day SMA | 289.64 | 289.47 | 289.28 |
| 200 day SMA | 283.19 | 282.88 | 282.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.