WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 209.96 and 213.29
Daily Target 1 | 207.2 |
Daily Target 2 | 209.38 |
Daily Target 3 | 210.52666666667 |
Daily Target 4 | 212.71 |
Daily Target 5 | 213.86 |
Daily price and volume Watts Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 211.57 (1.57%) | 210.35 | 208.34 - 211.67 | 0.6578 times | Tue 26 March 2024 | 208.29 (-0.43%) | 210.24 | 208.29 - 210.34 | 0.6511 times | Mon 25 March 2024 | 209.20 (-0.82%) | 210.87 | 208.16 - 210.98 | 0.5552 times | Fri 22 March 2024 | 210.94 (-0.08%) | 211.05 | 208.42 - 212.27 | 0.9927 times | Thu 21 March 2024 | 211.11 (2.29%) | 206.39 | 206.39 - 212.55 | 1.3913 times | Wed 20 March 2024 | 206.39 (1.11%) | 204.18 | 203.36 - 207.22 | 0.6421 times | Tue 19 March 2024 | 204.12 (1.46%) | 200.69 | 200.69 - 204.61 | 0.6616 times | Mon 18 March 2024 | 201.18 (-1.4%) | 204.04 | 201.16 - 205.89 | 0.6915 times | Fri 15 March 2024 | 204.04 (0.82%) | 201.65 | 201.65 - 205.34 | 3.0217 times | Thu 14 March 2024 | 202.39 (-0.68%) | 203.45 | 201.12 - 204.86 | 0.735 times | Wed 13 March 2024 | 203.78 (0.5%) | 202.07 | 202.07 - 204.92 | 0.8212 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 209.87 and 213.38
Weekly Target 1 | 206.96 |
Weekly Target 2 | 209.26 |
Weekly Target 3 | 210.46666666667 |
Weekly Target 4 | 212.77 |
Weekly Target 5 | 213.98 |
Weekly price and volumes for Watts Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 211.57 (0.3%) | 210.87 | 208.16 - 211.67 | 0.3934 times | Fri 22 March 2024 | 210.94 (3.38%) | 204.04 | 200.69 - 212.55 | 0.9242 times | Fri 15 March 2024 | 204.04 (-0.41%) | 204.14 | 200.99 - 205.34 | 1.3138 times | Fri 08 March 2024 | 204.89 (-0.53%) | 206.73 | 202.80 - 209.78 | 0.7428 times | Fri 01 March 2024 | 205.98 (4.09%) | 196.68 | 196.68 - 206.89 | 1.033 times | Fri 23 February 2024 | 197.89 (-0.05%) | 194.87 | 193.63 - 199.37 | 0.8867 times | Fri 16 February 2024 | 197.98 (-8.23%) | 215.65 | 195.52 - 219.52 | 2.1565 times | Fri 09 February 2024 | 215.74 (6.79%) | 199.17 | 197.96 - 216.18 | 1.0345 times | Fri 02 February 2024 | 202.02 (1.52%) | 198.41 | 197.53 - 205.32 | 0.9049 times | Fri 26 January 2024 | 198.99 (-0.76%) | 202.03 | 197.56 - 204.85 | 0.6103 times | Fri 19 January 2024 | 200.52 (0.92%) | 197.89 | 195.46 - 202.06 | 0.5001 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 206.13 and 217.99
Monthly Target 1 | 196.41 |
Monthly Target 2 | 203.99 |
Monthly Target 3 | 208.27 |
Monthly Target 4 | 215.85 |
Monthly Target 5 | 220.13 |
Monthly price and volumes Watts Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 211.57 (3.74%) | 203.37 | 200.69 - 212.55 | 0.9196 times | Thu 29 February 2024 | 203.95 (3%) | 199.83 | 193.63 - 219.52 | 1.3119 times | Wed 31 January 2024 | 198.01 (-4.96%) | 206.72 | 192.48 - 207.61 | 0.8668 times | Fri 29 December 2023 | 208.34 (8.22%) | 192.29 | 192.29 - 213.14 | 0.9686 times | Thu 30 November 2023 | 192.51 (11.27%) | 172.96 | 171.14 - 199.21 | 0.969 times | Tue 31 October 2023 | 173.01 (0.11%) | 172.14 | 167.87 - 187.16 | 1.2872 times | Fri 29 September 2023 | 172.82 (-8.45%) | 190.00 | 170.42 - 190.00 | 0.9501 times | Thu 31 August 2023 | 188.77 (1.2%) | 185.66 | 180.68 - 192.93 | 0.7801 times | Mon 31 July 2023 | 186.53 (1.52%) | 183.11 | 174.24 - 190.39 | 0.8387 times | Fri 30 June 2023 | 183.73 (15.95%) | 158.79 | 156.85 - 184.74 | 1.108 times | Wed 31 May 2023 | 158.45 (-2.03%) | 161.54 | 157.65 - 175.12 | 1.0276 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
DMA period | DMA value |
5 day DMA | 210.22 |
12 day DMA | 206.32 |
20 day DMA | 205.74 |
35 day DMA | 204.4 |
50 day DMA | 203.27 |
100 day DMA | 200.67 |
150 day DMA | 192.94 |
200 day DMA | 190.58 |
EMA (exponential moving average) of Watts Water WTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.44 | 208.37 | 208.41 |
12 day EMA | 207.37 | 206.61 | 206.31 |
20 day EMA | 206.01 | 205.42 | 205.12 |
35 day EMA | 204.68 | 204.27 | 204.03 |
50 day EMA | 203.52 | 203.19 | 202.98 |
SMA (simple moving average) of Watts Water WTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.22 | 209.19 | 208.35 |
12 day SMA | 206.32 | 205.63 | 205.35 |
20 day SMA | 205.74 | 205.13 | 204.68 |
35 day SMA | 204.4 | 204.13 | 203.88 |
50 day SMA | 203.27 | 202.99 | 202.8 |
100 day SMA | 200.67 | 200.46 | 200.23 |
150 day SMA | 192.94 | 192.75 | 192.57 |
200 day SMA | 190.58 | 190.41 | 190.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.