Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 310.74 and 315.93
| Daily Target 1 | 309.58 |
| Daily Target 2 | 311.89 |
| Daily Target 3 | 314.76666666667 |
| Daily Target 4 | 317.08 |
| Daily Target 5 | 319.96 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (-0.27%) | 315.06 | 312.45 - 317.64 | 0.9871 times | Thu 04 June 2026 | 315.07 (0.13%) | 317.28 | 313.34 - 318.32 | 0.6925 times | Wed 03 June 2026 | 314.65 (1.41%) | 309.95 | 309.32 - 315.19 | 0.8293 times | Tue 02 June 2026 | 310.27 (1.07%) | 308.46 | 305.03 - 312.50 | 0.7286 times | Mon 01 June 2026 | 306.98 (-0.65%) | 305.57 | 296.65 - 307.85 | 1.0791 times | Fri 29 May 2026 | 308.98 (-0.68%) | 309.07 | 307.93 - 313.34 | 1.4894 times | Thu 28 May 2026 | 311.09 (-1.18%) | 316.22 | 305.49 - 316.22 | 1.3259 times | Wed 27 May 2026 | 314.80 (0.99%) | 313.00 | 309.62 - 315.36 | 1.155 times | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.9396 times | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.7734 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.938 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 305.43 and 327.1
| Weekly Target 1 | 288.06 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 309.72666666667 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 331.4 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.9506 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 1.0812 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.0901 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.3796 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 0.8613 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.6512 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.7742 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.4181 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.2178 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.5758 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5445 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 305.43 and 327.1
| Monthly Target 1 | 288.06 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 309.72666666667 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.3297 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.8037 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.4226 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9024 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2166 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8444 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0002 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8283 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7866 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8655 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3361 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 312.24 |
| 12 day DMA | 309.16 |
| 20 day DMA | 305.05 |
| 35 day DMA | 301.42 |
| 50 day DMA | 300.06 |
| 100 day DMA | 304.9 |
| 150 day DMA | 295.52 |
| 200 day DMA | 291.32 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.9 | 312.24 | 310.83 |
| 12 day EMA | 309.47 | 308.61 | 307.43 |
| 20 day EMA | 306.58 | 305.78 | 304.8 |
| 35 day EMA | 303.57 | 302.94 | 302.23 |
| 50 day EMA | 300.81 | 300.26 | 299.66 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.24 | 311.19 | 310.39 |
| 12 day SMA | 309.16 | 307.65 | 306.55 |
| 20 day SMA | 305.05 | 304.05 | 302.9 |
| 35 day SMA | 301.42 | 301.08 | 300.65 |
| 50 day SMA | 300.06 | 299.58 | 299.23 |
| 100 day SMA | 304.9 | 304.66 | 304.39 |
| 150 day SMA | 295.52 | 295.25 | 294.97 |
| 200 day SMA | 291.32 | 291.11 | 290.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.