Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 356.5 and 361.66
| Daily Target 1 | 352.62 |
| Daily Target 2 | 355.21 |
| Daily Target 3 | 357.78333333333 |
| Daily Target 4 | 360.37 |
| Daily Target 5 | 362.94 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (0.96%) | 355.20 | 355.20 - 360.36 | 0.7501 times | Thu 24 September 2026 | 354.40 (-0.81%) | 353.39 | 352.81 - 357.96 | 0.5771 times | Wed 23 September 2026 | 357.29 (0.85%) | 353.29 | 351.71 - 360.91 | 0.8111 times | Tue 22 September 2026 | 354.29 (1.05%) | 354.06 | 350.88 - 355.35 | 0.7783 times | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.6946 times | Fri 18 September 2026 | 350.66 (0.05%) | 351.40 | 347.07 - 351.93 | 2.776 times | Thu 17 September 2026 | 350.49 (0.49%) | 354.60 | 350.23 - 355.39 | 1.139 times | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.0104 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.5526 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 0.911 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.7718 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 353.25 and 365.46
| Weekly Target 1 | 343.59 |
| Weekly Target 2 | 350.69 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 362.9 |
| Weekly Target 5 | 368.01 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8725 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.5436 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7035 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2403 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9759 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9236 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8897 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4627 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2208 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1675 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.8372 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 338.97 and 364.42
| Monthly Target 1 | 332.7 |
| Monthly Target 2 | 345.24 |
| Monthly Target 3 | 358.14666666667 |
| Monthly Target 4 | 370.69 |
| Monthly Target 5 | 383.6 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (-2.18%) | 362.52 | 345.60 - 371.05 | 0.7039 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7646 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9116 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.2579 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3452 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0609 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.673 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9073 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6298 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7459 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6177 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 354.88 |
| 12 day DMA | 352.75 |
| 20 day DMA | 355.43 |
| 35 day DMA | 365.7 |
| 50 day DMA | 360.47 |
| 100 day DMA | 344.68 |
| 150 day DMA | 330.53 |
| 200 day DMA | 322.41 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 354.01 | 353.81 |
| 12 day EMA | 355.05 | 354.55 | 354.58 |
| 20 day EMA | 356.66 | 356.54 | 356.77 |
| 35 day EMA | 356.98 | 356.93 | 357.08 |
| 50 day EMA | 359.01 | 359.06 | 359.25 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.88 | 353.45 | 352.67 |
| 12 day SMA | 352.75 | 352.63 | 353.17 |
| 20 day SMA | 355.43 | 356.16 | 357.35 |
| 35 day SMA | 365.7 | 366.25 | 366.52 |
| 50 day SMA | 360.47 | 360.24 | 360.22 |
| 100 day SMA | 344.68 | 344.02 | 343.39 |
| 150 day SMA | 330.53 | 330.3 | 330.12 |
| 200 day SMA | 322.41 | 322 | 321.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.