Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 10.53 and 11.11
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.58 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-4.57%) | 11.29 | 10.78 - 11.36 | 1.1232 times | Thu 11 December 2025 | 11.37 (-2.32%) | 11.55 | 11.21 - 11.55 | 1.0617 times | Wed 10 December 2025 | 11.64 (4.68%) | 11.09 | 11.04 - 11.82 | 1.478 times | Tue 09 December 2025 | 11.12 (0.54%) | 10.88 | 10.88 - 11.26 | 0.9489 times | Mon 08 December 2025 | 11.06 (-1.25%) | 11.24 | 11.05 - 11.38 | 0.8004 times | Fri 05 December 2025 | 11.20 (-0.27%) | 11.18 | 11.09 - 11.35 | 1.0569 times | Thu 04 December 2025 | 11.23 (0.54%) | 11.11 | 11.00 - 11.28 | 1.0569 times | Wed 03 December 2025 | 11.17 (8.13%) | 10.44 | 10.31 - 11.18 | 1.13 times | Tue 02 December 2025 | 10.33 (0.39%) | 10.31 | 10.18 - 10.44 | 0.669 times | Mon 01 December 2025 | 10.29 (1.88%) | 10.06 | 10.03 - 10.39 | 0.6749 times | Fri 28 November 2025 | 10.10 (1.2%) | 9.96 | 9.86 - 10.19 | 0.6243 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.3 and 11.34
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.0083 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 0.8547 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.6322 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 0.8958 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.0896 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 0.9343 times | Fri 31 October 2025 | 11.56 (0%) | 11.63 | 11.40 - 11.69 | 0.1476 times | Fri 31 October 2025 | 11.56 (-2.12%) | 11.93 | 11.38 - 12.01 | 1.0113 times | Fri 24 October 2025 | 11.81 (5.92%) | 10.97 | 10.91 - 12.05 | 1.2228 times | Fri 17 October 2025 | 11.15 (13.43%) | 10.12 | 9.89 - 11.93 | 2.2034 times | Fri 10 October 2025 | 9.83 (-8.81%) | 10.79 | 9.81 - 11.08 | 1.03 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.44 and 12.23
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (7.43%) | 10.06 | 10.03 - 11.82 | 0.3167 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6037 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1249 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.1713 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9193 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.0854 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7068 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0059 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.1769 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.8891 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.9061 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.27 | 11.22 |
| 12 day EMA | 10.93 | 10.94 | 10.86 |
| 20 day EMA | 10.8 | 10.8 | 10.74 |
| 35 day EMA | 10.77 | 10.76 | 10.72 |
| 50 day EMA | 10.85 | 10.85 | 10.83 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.28 | 11.25 |
| 12 day SMA | 10.86 | 10.79 | 10.68 |
| 20 day SMA | 10.43 | 10.39 | 10.37 |
| 35 day SMA | 10.81 | 10.84 | 10.84 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 9.96 | 9.95 | 9.93 |
| 150 day SMA | 9.6 | 9.58 | 9.55 |
| 200 day SMA | 9.51 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.