SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 9.1 and 9.37

Daily Target 18.9
Daily Target 29.02
Daily Target 39.1666666666667
Daily Target 49.29
Daily Target 59.44

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 27 March 2024 9.15 (0.66%) 9.09 9.04 - 9.31 0.3853 times
Tue 26 March 2024 9.09 (-1.52%) 9.25 9.06 - 9.33 0.467 times
Mon 25 March 2024 9.23 (0.98%) 9.21 9.12 - 9.33 0.3934 times
Fri 22 March 2024 9.14 (-1.61%) 9.29 9.12 - 9.34 0.3499 times
Thu 21 March 2024 9.29 (2.31%) 9.08 9.08 - 9.29 0.5729 times
Wed 20 March 2024 9.08 (-0.11%) 9.00 8.94 - 9.08 0.6404 times
Tue 19 March 2024 9.09 (2.25%) 8.91 8.91 - 9.09 0.8487 times
Mon 18 March 2024 8.89 (-0.45%) 8.95 8.81 - 9.02 0.5864 times
Fri 15 March 2024 8.93 (0.22%) 8.88 8.85 - 9.13 4.8772 times
Thu 14 March 2024 8.91 (2.06%) 8.73 8.71 - 8.92 0.8788 times
Wed 13 March 2024 8.73 (1.87%) 8.68 8.66 - 8.86 0.7203 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 8.95 and 9.24

Weekly Target 18.88
Weekly Target 29.02
Weekly Target 39.1733333333333
Weekly Target 49.31
Weekly Target 59.46

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 27 March 2024 9.15 (0.11%) 9.21 9.04 - 9.33 0.3839 times
Fri 22 March 2024 9.14 (2.35%) 8.95 8.81 - 9.34 0.9241 times
Fri 15 March 2024 8.93 (5.43%) 8.50 8.45 - 9.13 2.4163 times
Fri 08 March 2024 8.47 (-2.42%) 8.68 8.12 - 8.73 0.8317 times
Fri 01 March 2024 8.68 (-1.36%) 8.80 8.46 - 8.92 1.2685 times
Fri 23 February 2024 8.80 (12.39%) 7.79 7.74 - 9.16 1.675 times
Fri 16 February 2024 7.83 (3.85%) 7.59 7.47 - 7.95 0.6675 times
Fri 09 February 2024 7.54 (-1.18%) 7.54 7.40 - 7.69 0.5912 times
Fri 02 February 2024 7.63 (-1.17%) 7.66 7.43 - 7.96 0.6757 times
Fri 26 January 2024 7.72 (8.58%) 7.10 7.03 - 7.75 0.5662 times
Fri 19 January 2024 7.11 (-2.2%) 7.29 6.99 - 7.34 0.4445 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 8.64 and 9.86

Monthly Target 17.65
Monthly Target 28.4
Monthly Target 38.87
Monthly Target 49.62
Monthly Target 510.09

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 27 March 2024 9.15 (7.14%) 8.64 8.12 - 9.34 1.5571 times
Thu 29 February 2024 8.54 (9.91%) 7.80 7.40 - 9.16 1.3662 times
Wed 31 January 2024 7.77 (2.37%) 7.61 6.99 - 7.94 0.7913 times
Fri 29 December 2023 7.59 (1.74%) 7.45 7.07 - 7.82 0.8172 times
Thu 30 November 2023 7.46 (0.27%) 6.95 6.88 - 7.78 0.851 times
Tue 31 October 2023 7.44 (-6.42%) 7.94 7.15 - 7.99 0.5601 times
Fri 29 September 2023 7.95 (-1.24%) 8.16 7.92 - 8.46 0.8436 times
Thu 31 August 2023 8.05 (-4.28%) 8.36 7.87 - 8.70 1.0933 times
Mon 31 July 2023 8.41 (3.83%) 8.12 7.69 - 8.62 0.7591 times
Fri 30 June 2023 8.10 (11.57%) 7.26 7.16 - 8.26 1.3611 times
Wed 31 May 2023 7.26 (-2.29%) 7.29 6.84 - 7.92 1.0377 times

 monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.01
20 day DMA 8.78
35 day DMA 8.5
50 day DMA 8.19
100 day DMA 7.78
150 day DMA 7.79
200 day DMA 7.89

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.129.14
12 day EMA98.978.95
20 day EMA8.828.798.76
35 day EMA8.528.488.44
50 day EMA8.218.178.13

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.179.17
12 day SMA9.018.968.9
20 day SMA8.788.758.73
35 day SMA8.58.468.41
50 day SMA8.198.158.12
100 day SMA7.787.767.74
150 day SMA7.797.797.78
200 day SMA7.897.897.88
Back to top | Use Dark Theme