Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 16.04 and 16.47
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.76 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.43 (0.61%) | 16.47 | 16.07 - 16.50 | 0.3582 times | Thu 12 November 2026 | 16.33 (0.74%) | 15.99 | 15.96 - 16.58 | 0.6828 times | Wed 11 November 2026 | 16.21 (5.88%) | 15.78 | 15.32 - 16.30 | 1.1071 times | Tue 10 November 2026 | 15.31 (1.59%) | 14.52 | 14.30 - 15.42 | 2.2384 times | Mon 09 November 2026 | 15.07 (-6.86%) | 16.00 | 15.05 - 16.53 | 1.4175 times | Fri 06 November 2026 | 16.18 (4.79%) | 15.92 | 15.53 - 16.44 | 0.5624 times | Thu 05 November 2026 | 15.44 (-8.64%) | 16.92 | 15.43 - 16.92 | 0.9862 times | Wed 04 November 2026 | 16.90 (-7.85%) | 18.12 | 16.08 - 18.19 | 1.3856 times | Tue 03 November 2026 | 18.34 (0.44%) | 18.33 | 18.23 - 18.92 | 0.7214 times | Mon 02 November 2026 | 18.26 (-7.45%) | 19.53 | 18.22 - 19.67 | 0.5402 times | Fri 30 October 2026 | 19.73 (-1%) | 19.64 | 19.40 - 19.81 | 0.5115 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 15.37 and 17.65
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.43 (1.55%) | 16.00 | 14.30 - 16.58 | 1.4189 times | Fri 06 November 2026 | 16.18 (-17.99%) | 19.53 | 15.43 - 19.67 | 1.0257 times | Fri 30 October 2026 | 19.73 (8.77%) | 18.15 | 17.92 - 20.38 | 1.0591 times | Fri 23 October 2026 | 18.14 (-2.37%) | 18.68 | 17.08 - 19.27 | 0.7862 times | Fri 16 October 2026 | 18.58 (-5.97%) | 19.84 | 17.83 - 19.99 | 0.7782 times | Fri 09 October 2026 | 19.76 (-0.95%) | 19.84 | 19.06 - 20.53 | 1.0063 times | Fri 02 October 2026 | 19.95 (0.55%) | 20.02 | 19.28 - 20.47 | 1.1011 times | Fri 25 September 2026 | 19.84 (-4.52%) | 20.77 | 19.03 - 21.16 | 1.0856 times | Fri 18 September 2026 | 20.78 (0.68%) | 20.40 | 19.74 - 20.87 | 1.0998 times | Fri 11 September 2026 | 20.64 (2.89%) | 20.44 | 20.15 - 21.18 | 0.6392 times | Fri 04 September 2026 | 20.06 (4.05%) | 19.66 | 19.11 - 20.32 | 0.7738 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.68 and 18.05
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.43 (-16.73%) | 19.53 | 14.30 - 19.67 | 0.6129 times | Fri 30 October 2026 | 19.73 (-0.3%) | 19.56 | 17.08 - 20.53 | 1.0294 times | Wed 30 September 2026 | 19.79 (1.49%) | 19.73 | 19.03 - 21.18 | 1.0154 times | Mon 31 August 2026 | 19.50 (5.29%) | 18.20 | 17.85 - 22.55 | 0.9531 times | Fri 31 July 2026 | 18.52 (-7.31%) | 19.98 | 17.65 - 21.67 | 1.0342 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.0929 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.0839 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.1893 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 0.8981 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.0909 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.4179 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.46 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.88 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.14 | 16.05 |
| 12 day EMA | 16.79 | 16.86 | 16.96 |
| 20 day EMA | 17.38 | 17.48 | 17.6 |
| 35 day EMA | 18.12 | 18.22 | 18.33 |
| 50 day EMA | 18.77 | 18.87 | 18.97 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.82 | 15.64 |
| 12 day SMA | 17.01 | 17.29 | 17.56 |
| 20 day SMA | 17.7 | 17.8 | 17.9 |
| 35 day SMA | 18.46 | 18.56 | 18.65 |
| 50 day SMA | 19.01 | 19.08 | 19.15 |
| 100 day SMA | 19.38 | 19.41 | 19.43 |
| 150 day SMA | 18.88 | 18.87 | 18.86 |
| 200 day SMA | 17.67 | 17.64 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.