SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 17.35 and 18.58

Daily Target 117.12
Daily Target 217.57
Daily Target 318.353333333333
Daily Target 418.8
Daily Target 519.58

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 05 June 2026 18.01 (-6.25%) 19.05 17.91 - 19.14 0.9898 times
Thu 04 June 2026 19.21 (1.21%) 18.66 18.61 - 19.39 0.7355 times
Wed 03 June 2026 18.98 (0.64%) 18.99 18.79 - 19.12 0.8832 times
Tue 02 June 2026 18.86 (2.61%) 18.51 18.45 - 19.02 0.9543 times
Mon 01 June 2026 18.38 (2.51%) 18.14 17.86 - 18.44 0.9993 times
Fri 29 May 2026 17.93 (-1.16%) 18.19 17.82 - 18.36 1.2021 times
Thu 28 May 2026 18.14 (-2.79%) 18.78 18.08 - 18.88 0.8091 times
Wed 27 May 2026 18.66 (-3.57%) 19.04 18.39 - 19.04 1.2182 times
Tue 26 May 2026 19.35 (0.36%) 19.24 19.08 - 19.69 1.5244 times
Fri 22 May 2026 19.28 (-1.83%) 19.75 19.00 - 19.84 0.6841 times
Thu 21 May 2026 19.64 (-1.31%) 20.10 19.19 - 20.17 1.4188 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.17 and 18.7

Weekly Target 116.89
Weekly Target 217.45
Weekly Target 318.42
Weekly Target 418.98
Weekly Target 519.95

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.809 times
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.843 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 0.9573 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.1268 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8152 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.6939 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9336 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.8972 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3154 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6087 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0517 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.17 and 18.7

Monthly Target 116.89
Monthly Target 217.45
Monthly Target 318.42
Monthly Target 418.98
Monthly Target 519.95

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.2608 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.4807 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6247 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2268 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4902 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5709 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6413 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5631 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0491 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0924 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8574 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.86
20 day DMA 18.72
35 day DMA 17.81
50 day DMA 17.01
100 day DMA 15.1
150 day DMA 13.65
200 day DMA 12.74

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.8918.73
12 day EMA18.6418.7618.68
20 day EMA18.4418.4818.4
35 day EMA17.7817.7717.69
50 day EMA1716.9616.87

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6718.46
12 day SMA18.8619.0319.06
20 day SMA18.7218.6618.57
35 day SMA17.8117.7217.62
50 day SMA17.0116.9616.88
100 day SMA15.115.0414.96
150 day SMA13.6513.6113.56
200 day SMA12.7412.6912.64
Back to top | Use Dark Theme