Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 8.3 and 8.93
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.42 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.73 (-8.39%) | 9.01 | 8.50 - 9.13 | 0.7947 times |
| Thu 03 April 2025 | 9.53 (-12%) | 9.96 | 9.52 - 10.16 | 0.6457 times |
| Wed 02 April 2025 | 10.83 (2.27%) | 10.40 | 10.40 - 10.87 | 0.3902 times |
| Tue 01 April 2025 | 10.59 (0.86%) | 10.44 | 10.35 - 10.65 | 0.325 times |
| Mon 31 March 2025 | 10.50 (0.96%) | 10.30 | 10.14 - 10.56 | 0.3061 times |
| Fri 28 March 2025 | 10.40 (-1.52%) | 10.59 | 10.23 - 10.67 | 0.3608 times |
| Wed 26 March 2025 | 10.56 (-1.03%) | 11.02 | 10.50 - 11.13 | 0.3606 times |
| Mon 24 March 2025 | 10.67 (4.71%) | 10.34 | 10.27 - 10.77 | 0.5764 times |
| Fri 21 March 2025 | 10.19 (0.89%) | 10.03 | 9.93 - 10.22 | 5.6665 times |
| Thu 20 March 2025 | 10.10 (-0.39%) | 10.09 | 10.03 - 10.51 | 0.5739 times |
| Wed 19 March 2025 | 10.14 (4.54%) | 9.75 | 9.71 - 10.14 | 0.7899 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 7.43 and 9.8
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.73 (-16.06%) | 10.30 | 8.50 - 10.87 | 0.8919 times |
| Fri 28 March 2025 | 10.40 (2.06%) | 10.34 | 10.23 - 11.13 | 0.4702 times |
| Fri 21 March 2025 | 10.19 (5.6%) | 9.47 | 8.92 - 10.51 | 3.2394 times |
| Fri 14 March 2025 | 9.65 (-3.79%) | 10.00 | 9.23 - 10.01 | 0.9314 times |
| Fri 07 March 2025 | 10.03 (-17.31%) | 12.24 | 9.81 - 12.30 | 1.1479 times |
| Fri 28 February 2025 | 12.13 (-1.86%) | 12.37 | 11.76 - 12.52 | 0.6908 times |
| Fri 21 February 2025 | 12.36 (-5.94%) | 13.18 | 12.24 - 13.50 | 0.7955 times |
| Fri 14 February 2025 | 13.14 (2.9%) | 12.91 | 12.15 - 13.25 | 0.6035 times |
| Fri 07 February 2025 | 12.77 (2.16%) | 12.39 | 12.28 - 13.64 | 0.7401 times |
| Fri 31 January 2025 | 12.50 (-9.88%) | 13.72 | 12.37 - 13.95 | 0.4891 times |
| Fri 24 January 2025 | 13.87 (-1.28%) | 14.10 | 13.60 - 14.42 | 0.4164 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 7.43 and 9.8
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.73 (-16.86%) | 10.44 | 8.50 - 10.87 | 0.2982 times |
| Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.2525 times |
| Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.0805 times |
| Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.8694 times |
| Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.7401 times |
| Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 1.0526 times |
| Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.8134 times |
| Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7813 times |
| Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 1.0001 times |
| Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.1119 times |
| Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 1.0427 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 10.24 | 10.59 |
| 12 day EMA | 10.06 | 10.3 | 10.44 |
| 20 day EMA | 10.32 | 10.49 | 10.59 |
| 35 day EMA | 10.93 | 11.06 | 11.15 |
| 50 day EMA | 11.64 | 11.76 | 11.85 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.37 | 10.58 |
| 12 day SMA | 10.16 | 10.24 | 10.25 |
| 20 day SMA | 9.99 | 10.08 | 10.15 |
| 35 day SMA | 10.92 | 11.04 | 11.14 |
| 50 day SMA | 11.59 | 11.69 | 11.78 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 12.13 | 12.15 | 12.16 |
| 200 day SMA | 11.82 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.