SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.99 and 20.5

Daily Target 118.71
Daily Target 219.27
Daily Target 320.216666666667
Daily Target 420.78
Daily Target 521.73

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.84 (1.48%) 20.50 19.65 - 21.16 1.7651 times
Thu 24 September 2026 19.55 (1.35%) 19.28 19.03 - 19.88 0.5823 times
Wed 23 September 2026 19.29 (-4.83%) 20.32 19.19 - 20.42 0.651 times
Tue 22 September 2026 20.27 (-1.6%) 20.34 20.00 - 21.02 1.1414 times
Mon 21 September 2026 20.60 (-0.87%) 20.77 20.26 - 20.93 0.8277 times
Fri 18 September 2026 20.78 (2.06%) 20.36 20.16 - 20.87 1.5978 times
Thu 17 September 2026 20.36 (0.25%) 20.40 20.14 - 20.74 0.7748 times
Wed 16 September 2026 20.31 (-1.74%) 20.63 19.74 - 20.80 1.0809 times
Tue 15 September 2026 20.67 (3.09%) 20.33 20.32 - 20.86 0.6555 times
Mon 14 September 2026 20.05 (-2.86%) 20.40 19.89 - 20.70 0.9235 times
Fri 11 September 2026 20.64 (1.38%) 20.52 20.43 - 20.90 0.836 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.37 and 20.5

Weekly Target 117.88
Weekly Target 218.86
Weekly Target 320.01
Weekly Target 420.99
Weekly Target 522.14

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.84 (-4.52%) 20.77 19.03 - 21.16 1.3129 times
Fri 18 September 2026 20.78 (0.68%) 20.40 19.74 - 20.87 1.33 times
Fri 11 September 2026 20.64 (2.89%) 20.44 20.15 - 21.18 0.773 times
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.9358 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.864 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.763 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.8962 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.8653 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 1.0316 times
Fri 24 July 2026 20.17 (0%) 20.97 19.92 - 21.00 0.2283 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.3325 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.44 and 21.59

Monthly Target 117.87
Monthly Target 218.85
Monthly Target 320.016666666667
Monthly Target 421
Monthly Target 522.17

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.84 (1.74%) 19.73 19.03 - 21.18 0.9449 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 1.0487 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.1379 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.2025 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.1926 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.3086 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 0.9882 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.2003 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4598 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5165 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.4535 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.23
20 day DMA 20.14
35 day DMA 20.2
50 day DMA 20.03
100 day DMA 19.4
150 day DMA 17.96
200 day DMA 16.41

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8920.06
12 day EMA20.0720.1120.21
20 day EMA20.120.1320.19
35 day EMA20.0920.1120.14
50 day EMA20.0120.0220.04

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.120.26
12 day SMA20.2320.2820.39
20 day SMA20.1420.1320.11
35 day SMA20.220.2320.3
50 day SMA20.0320.0420.05
100 day SMA19.419.3819.36
150 day SMA17.9617.9117.87
200 day SMA16.4116.3716.32
Back to top | Use Dark Theme